26,000€
-0,76%
Echtzeit-Aktienkurs TFF GROUP S.A. INH.EO-,40
Bid:
Ask:
Aktienkurse zur TFF GROUP S.A. INH.EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -3,44% | - |
| 27.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 26.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 25.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 24.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,50% | - |
| 21.02.2025 | 25,70 | 25,70 | 25,70 | 25,70 | 4,90% | - |
| 20.02.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | - |
| 19.02.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 18.02.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -3,49% | - |
| 17.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,98% | - |
| 14.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 13.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,64% | - |
| 12.02.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 11.02.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 10.02.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,84% | - |
| 07.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 06.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 05.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,87% | - |
| 04.02.2025 | 27,10 | 27,10 | 26,70 | 26,70 | -1,48% | 500,00 |
| 03.02.2025 | 26,70 | 27,10 | 26,70 | 27,10 | 0,74% | 200,00 |
| 31.01.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
| 30.01.2025 | 27,90 | 28,00 | 26,70 | 26,70 | -3,96% | 4.450,00 |
| 29.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 28.01.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 27.01.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -2,46% | - |
| 24.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 23.01.2025 | 27,40 | 28,60 | 27,40 | 28,60 | 2,51% | 500,00 |
| 22.01.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -2,11% | - |
| 21.01.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,71% | - |
| 20.01.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 17.01.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 2,17% | - |
| 16.01.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 15.01.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 14.01.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -2,47% | - |
| 13.01.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 3,28% | - |
| 10.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 6,61% | - |
| 09.01.2025 | 25,70 | 25,70 | 25,70 | 25,70 | -6,88% | - |
| 08.01.2025 | 28,10 | 28,10 | 27,60 | 27,60 | -5,48% | 550,00 |
| 07.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 06.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 03.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,07% | - |
| 02.01.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 30.12.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | - |
| 27.12.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -1,05% | - |
| 23.12.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 20.12.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -1,37% | - |
| 19.12.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -1,02% | - |
| 18.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 17.12.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 16.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 13.12.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 12.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,00% | - |
| 11.12.2024 | 30,10 | 30,10 | 30,10 | 30,10 | 2,03% | - |
| 10.12.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 2,08% | - |
| 09.12.2024 | 28,90 | 28,90 | 28,90 | 28,90 | -1,03% | - |
| 06.12.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 05.12.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -4,82% | - |
| 04.12.2024 | 31,10 | 31,10 | 31,10 | 31,10 | 5,42% | - |
| 03.12.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 2,79% | - |
| 02.12.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -1,03% | - |
| 29.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 440,00 |
| 28.11.2024 | 29,10 | 29,10 | 29,00 | 29,00 | 0,35% | 60,00 |
| 27.11.2024 | 28,90 | 28,90 | 28,90 | 28,90 | -5,56% | - |
| 26.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 25.11.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,95% | - |
| 22.11.2024 | 31,50 | 31,50 | 31,50 | 31,50 | -0,16% | - |
| 21.11.2024 | 31,75 | 31,85 | 31,35 | 31,55 | -0,16% | - |
| 20.11.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 19.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 18.11.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -4,70% | 301,00 |
| 15.11.2024 | 31,90 | 31,90 | 31,90 | 31,90 | 0,00% | - |
| 14.11.2024 | 31,90 | 31,90 | 31,90 | 31,90 | -0,31% | - |
| 13.11.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 3,56% | - |
| 12.11.2024 | 30,90 | 30,90 | 30,90 | 30,90 | 0,98% | - |
| 11.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,33% | - |
| 08.11.2024 | 30,70 | 30,70 | 30,70 | 30,70 | 4,07% | - |
| 07.11.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 4,24% | - |
| 06.11.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -4,71% | - |
| 05.11.2024 | 29,70 | 29,70 | 29,70 | 29,70 | -1,00% | - |
| 04.11.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,69% | - |
| 01.11.2024 | 29,50 | 29,50 | 29,50 | 29,50 | -2,64% | - |
| 31.10.2024 | 30,30 | 30,30 | 30,30 | 30,30 | -0,33% | - |
| 30.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,33% | - |
| 29.10.2024 | 30,30 | 30,30 | 30,30 | 30,30 | -2,26% | - |
| 28.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 25.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 23.10.2024 | 32,30 | 32,30 | 31,80 | 31,80 | 0,00% | 10,00 |
| 22.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 2,25% | - |
| 21.10.2024 | 31,10 | 31,10 | 31,10 | 31,10 | 0,32% | - |
| 18.10.2024 | 31,60 | 31,60 | 31,00 | 31,00 | -0,64% | 101,00 |
| 17.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 16.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 15.10.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,90% | - |
| 14.10.2024 | 33,30 | 33,30 | 33,30 | 33,30 | -0,60% | - |
| 11.10.2024 | 33,50 | 33,50 | 33,50 | 33,50 | -1,18% | - |
| 10.10.2024 | 33,90 | 33,90 | 33,90 | 33,90 | -0,29% | - |
| 09.10.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,89% | - |
| 08.10.2024 | 33,70 | 33,70 | 33,70 | 33,70 | 0,60% | - |
| 07.10.2024 | 33,50 | 33,50 | 33,50 | 33,50 | -0,30% | - |