16,640€
1,46%
Echtzeit-Aktienkurs TFF GROUP S.A. INH.EO-,40
Bid:
Ask:
Aktienkurse zur TFF GROUP S.A. INH.EO-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 1,46% | - |
| 13.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,12% | - |
| 12.08.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 8,74% | - |
| 11.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,21% | - |
| 10.08.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -1,84% | - |
| 07.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | 600,00 |
| 06.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,27% | - |
| 05.08.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -1,19% | - |
| 04.08.2026 | 15,14 | 15,14 | 15,14 | 15,14 | 1,07% | - |
| 03.08.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -1,96% | - |
| 31.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 2,96% | - |
| 30.07.2026 | 14,84 | 14,84 | 14,84 | 14,84 | 0,00% | - |
| 29.07.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -2,37% | - |
| 28.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,52% | - |
| 27.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,00% | - |
| 24.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,00% | - |
| 23.07.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 1,06% | - |
| 22.07.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -0,79% | - |
| 21.07.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 1,87% | - |
| 20.07.2026 | 14,96 | 14,96 | 14,96 | 14,96 | 0,27% | - |
| 17.07.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -1,45% | - |
| 16.07.2026 | 15,14 | 15,14 | 15,14 | 15,14 | -1,69% | - |
| 15.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 3,49% | - |
| 14.07.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -1,72% | - |
| 13.07.2026 | 15,14 | 15,14 | 15,14 | 15,14 | -1,43% | - |
| 10.07.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -2,66% | - |
| 09.07.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -0,88% | - |
| 08.07.2026 | 15,42 | 15,92 | 15,42 | 15,92 | 2,58% | 50,00 |
| 07.07.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -0,51% | - |
| 06.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,02% | - |
| 03.07.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 0,38% | - |
| 02.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 01.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,76% | - |
| 30.06.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -1,07% | - |
| 29.06.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 4,47% | - |
| 26.06.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -0,49% | - |
| 25.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,86% | - |
| 24.06.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -0,49% | - |
| 23.06.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -0,48% | - |
| 22.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,48% | - |
| 19.06.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 0,61% | - |
| 18.06.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -1,32% | - |
| 17.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,71% | - |
| 16.06.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -2,77% | - |
| 15.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,04% | - |
| 12.06.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 1,49% | - |
| 11.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,23% | - |
| 10.06.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 0,35% | - |
| 09.06.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 0,93% | - |
| 08.06.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -0,58% | - |
| 05.06.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 0,46% | - |
| 04.06.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 3,23% | - |
| 03.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 02.06.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,06% | - |
| 01.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 1,79% | - |
| 29.05.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 1,70% | - |
| 28.05.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -0,72% | - |
| 27.05.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 1,10% | - |
| 26.05.2026 | 16,38 | 16,38 | 16,38 | 16,38 | 0,00% | - |
| 25.05.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -1,21% | - |
| 22.05.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -1,89% | - |
| 21.05.2026 | 16,80 | 16,90 | 16,80 | 16,90 | 0,72% | 90,00 |
| 20.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,24% | - |
| 19.05.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,84% | - |
| 18.05.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 0,72% | - |
| 15.05.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -2,13% | - |
| 14.05.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 0,71% | - |
| 13.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,69% | - |
| 12.05.2026 | 16,36 | 16,36 | 16,36 | 16,36 | 0,37% | - |
| 11.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,74% | - |
| 08.05.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,12% | - |
| 07.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,50% | - |
| 06.05.2026 | 16,12 | 16,12 | 16,12 | 16,12 | 1,38% | - |
| 05.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,76% | - |
| 04.05.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -1,00% | - |
| 30.04.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -1,60% | - |
| 29.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,48% | - |
| 28.04.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 6,53% | - |
| 27.04.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -1,61% | - |
| 24.04.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -0,12% | - |
| 23.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,75% | - |
| 22.04.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,25% | - |
| 21.04.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -0,25% | - |
| 20.04.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -1,35% | - |
| 17.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,87% | - |
| 16.04.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,00% | - |
| 15.04.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 4,39% | - |
| 14.04.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -3,97% | - |
| 13.04.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -1,23% | - |
| 10.04.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 3,68% | - |
| 09.04.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -2,24% | - |
| 08.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,81% | - |
| 07.04.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,89% | - |
| 02.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 01.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 31.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 30.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,68% | - |
| 27.03.2026 | 14,85 | 14,85 | 14,85 | 14,85 | -1,66% | - |
| 26.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,63% | - |
| 25.03.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |