11,280€
-1,57%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 11,14 | 11,14 | 11,14 | 11,14 | -2,79% | - |
| 06.11.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,00% | - |
| 05.11.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -1,55% | - |
| 04.11.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,34% | - |
| 03.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 31.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,66% | - |
| 30.10.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 1,18% | - |
| 29.10.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -1,00% | - |
| 28.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,67% | - |
| 27.10.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -1,16% | - |
| 24.10.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 0,17% | - |
| 23.10.2025 | 12,04 | 12,04 | 12,04 | 12,04 | 1,52% | - |
| 22.10.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,51% | - |
| 21.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,03% | - |
| 20.10.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -0,17% | - |
| 17.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,56% | - |
| 16.10.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 0,35% | - |
| 15.10.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 0,35% | - |
| 14.10.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -1,55% | - |
| 13.10.2025 | 11,62 | 11,62 | 11,62 | 11,62 | -3,97% | - |
| 10.10.2025 | 12,06 | 12,10 | 12,06 | 12,10 | -1,79% | 152,00 |
| 09.10.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -3,60% | - |
| 08.10.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 0,00% | - |
| 07.10.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 3,06% | - |
| 06.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,16% | - |
| 03.10.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -1,28% | - |
| 02.10.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,16% | - |
| 01.10.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 2,12% | - |
| 30.09.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,65% | - |
| 29.09.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,82% | - |
| 26.09.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -0,65% | - |
| 25.09.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -2,07% | - |
| 24.09.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 0,16% | - |
| 23.09.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 0,64% | - |
| 22.09.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -2,95% | - |
| 19.09.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,31% | - |
| 18.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,46% | - |
| 17.09.2025 | 12,96 | 12,96 | 12,96 | 12,96 | -0,61% | - |
| 16.09.2025 | 13,04 | 13,04 | 13,04 | 13,04 | -0,31% | - |
| 15.09.2025 | 13,08 | 13,08 | 13,08 | 13,08 | -0,76% | - |
| 12.09.2025 | 13,18 | 13,18 | 13,18 | 13,18 | 2,97% | - |
| 10.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,39% | - |
| 05.09.2025 | 12,38 | 12,38 | 12,38 | 12,38 | 0,81% | - |
| 04.09.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,65% | - |
| 03.09.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -0,48% | - |
| 02.09.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 0,49% | - |
| 01.09.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 1,98% | - |
| 29.08.2025 | 12,12 | 12,12 | 12,12 | 12,12 | -1,94% | - |
| 28.08.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 0,32% | - |
| 27.08.2025 | 12,32 | 12,32 | 12,32 | 12,32 | 0,16% | - |
| 26.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,07% | - |
| 25.08.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -3,09% | - |
| 22.08.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 0,78% | - |
| 21.08.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,46% | - |
| 20.08.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,62% | - |
| 19.08.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 1,42% | - |
| 18.08.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -0,16% | - |
| 15.08.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,48% | - |
| 14.08.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 0,48% | - |
| 13.08.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 0,00% | - |
| 12.08.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,10% | - |
| 11.08.2025 | 12,68 | 12,70 | 12,68 | 12,70 | -1,09% | - |
| 08.08.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 0,63% | - |
| 07.08.2025 | 12,76 | 12,76 | 12,76 | 12,76 | -0,47% | - |
| 06.08.2025 | 12,82 | 12,82 | 12,82 | 12,82 | 4,57% | - |
| 05.08.2025 | 12,26 | 12,26 | 12,26 | 12,26 | 1,83% | - |
| 04.08.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -1,79% | - |
| 01.08.2025 | 12,26 | 12,26 | 12,26 | 12,26 | -0,16% | - |
| 31.07.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,16% | - |
| 30.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,65% | - |
| 29.07.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -0,49% | - |
| 28.07.2025 | 12,28 | 12,28 | 12,28 | 12,28 | -0,49% | - |
| 25.07.2025 | 12,34 | 12,34 | 12,34 | 12,34 | 0,33% | - |
| 24.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,49% | - |
| 23.07.2025 | 12,36 | 12,36 | 12,36 | 12,36 | 0,16% | - |
| 22.07.2025 | 12,34 | 12,34 | 12,34 | 12,34 | -2,22% | - |
| 21.07.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 3,61% | - |
| 18.07.2025 | 12,18 | 12,18 | 12,18 | 12,18 | 1,67% | - |
| 17.07.2025 | 11,98 | 11,98 | 11,98 | 11,98 | -0,83% | - |
| 16.07.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -3,05% | - |
| 15.07.2025 | 12,24 | 12,46 | 12,24 | 12,46 | 1,30% | 10,00 |
| 14.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,13% | - |
| 11.07.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 1,63% | - |
| 10.07.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 0,33% | - |
| 09.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,29% | - |
| 08.07.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -5,07% | - |
| 07.07.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 0,77% | - |
| 04.07.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 0,31% | - |
| 03.07.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 0,78% | - |
| 02.07.2025 | 12,78 | 12,78 | 12,78 | 12,78 | -0,93% | - |
| 01.07.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,42% | - |
| 30.06.2025 | 12,72 | 12,72 | 12,72 | 12,72 | 3,41% | - |
| 27.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,91% | - |
| 26.06.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 1,46% | - |
| 25.06.2025 | 12,36 | 12,36 | 12,36 | 12,36 | -2,52% | - |
| 24.06.2025 | 12,48 | 12,68 | 12,48 | 12,68 | 0,96% | 16,00 |
| 23.06.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -1,72% | - |
| 20.06.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 2,40% | - |
| 19.06.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -1,73% | - |
| 18.06.2025 | 13,04 | 13,04 | 12,70 | 12,70 | -2,91% | 36,00 |