12,760€
10,00%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 8,62% | - |
| 09.01.2025 | 11,28 | 11,60 | 11,28 | 11,60 | 4,13% | - |
| 08.01.2025 | 11,14 | 11,14 | 11,14 | 11,14 | -0,18% | - |
| 07.01.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -0,36% | - |
| 06.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,71% | - |
| 03.01.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,53% | - |
| 02.01.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,71% | - |
| 30.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 1,99% | - |
| 27.12.2024 | 11,08 | 11,08 | 11,08 | 11,08 | 2,78% | - |
| 23.12.2024 | 10,78 | 10,78 | 10,78 | 10,78 | -0,55% | - |
| 20.12.2024 | 10,94 | 10,94 | 10,84 | 10,84 | -2,87% | 5,00 |
| 19.12.2024 | 11,16 | 11,16 | 11,16 | 11,16 | 1,27% | - |
| 18.12.2024 | 11,02 | 11,02 | 11,02 | 11,02 | -1,61% | - |
| 17.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 16.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 13.12.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,10% | - |
| 12.12.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 0,18% | - |
| 11.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,37% | - |
| 10.12.2024 | 10,86 | 10,86 | 10,86 | 10,86 | 1,12% | - |
| 09.12.2024 | 10,74 | 10,74 | 10,74 | 10,74 | -1,65% | - |
| 06.12.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -0,55% | - |
| 05.12.2024 | 10,98 | 10,98 | 10,98 | 10,98 | 1,29% | - |
| 04.12.2024 | 10,84 | 10,84 | 10,84 | 10,84 | -0,37% | - |
| 03.12.2024 | 10,88 | 10,88 | 10,88 | 10,88 | 0,74% | - |
| 02.12.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 1,12% | - |
| 29.11.2024 | 10,68 | 10,68 | 10,68 | 10,68 | 3,29% | - |
| 28.11.2024 | 10,34 | 10,34 | 10,34 | 10,34 | 0,00% | - |
| 27.11.2024 | 10,34 | 10,34 | 10,34 | 10,34 | -0,77% | - |
| 26.11.2024 | 10,42 | 10,42 | 10,42 | 10,42 | -1,88% | - |
| 25.11.2024 | 10,62 | 10,62 | 10,62 | 10,62 | 2,71% | - |
| 22.11.2024 | 10,34 | 10,34 | 10,34 | 10,34 | 0,00% | - |
| 21.11.2024 | 10,34 | 10,34 | 10,34 | 10,34 | 0,78% | - |
| 20.11.2024 | 10,26 | 10,26 | 10,26 | 10,26 | -2,10% | - |
| 19.11.2024 | 10,48 | 10,48 | 10,48 | 10,48 | -1,50% | - |
| 18.11.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -2,56% | - |
| 15.11.2024 | 10,92 | 10,92 | 10,92 | 10,92 | 3,80% | - |
| 14.11.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -2,23% | - |
| 13.11.2024 | 10,76 | 10,76 | 10,76 | 10,76 | -7,40% | - |
| 12.11.2024 | 11,62 | 11,62 | 11,62 | 11,62 | -1,69% | - |
| 11.11.2024 | 11,82 | 11,82 | 11,82 | 11,82 | -1,01% | - |
| 08.11.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 4,55% | - |
| 07.11.2024 | 11,42 | 11,42 | 11,42 | 11,42 | -0,70% | - |
| 06.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,35% | - |
| 05.11.2024 | 11,54 | 11,54 | 11,54 | 11,54 | -0,69% | - |
| 04.11.2024 | 11,62 | 11,62 | 11,62 | 11,62 | -6,74% | - |
| 01.11.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -2,35% | - |
| 31.10.2024 | 12,76 | 12,76 | 12,76 | 12,76 | -2,45% | - |
| 30.10.2024 | 13,08 | 13,08 | 13,08 | 13,08 | 1,40% | - |
| 29.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,15% | - |
| 28.10.2024 | 12,92 | 12,92 | 12,92 | 12,92 | 0,94% | - |
| 25.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,63% | - |
| 24.10.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -1,09% | - |
| 23.10.2024 | 12,86 | 12,86 | 12,86 | 12,86 | -0,77% | - |
| 22.10.2024 | 12,96 | 12,96 | 12,96 | 12,96 | 2,21% | - |
| 21.10.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -1,86% | - |
| 18.10.2024 | 12,92 | 12,92 | 12,92 | 12,92 | 0,31% | - |
| 17.10.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 3,54% | - |
| 16.10.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -2,81% | - |
| 15.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,93% | - |
| 11.10.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 0,46% | - |
| 10.10.2024 | 13,16 | 13,16 | 13,16 | 13,16 | 2,49% | - |
| 09.10.2024 | 12,84 | 12,84 | 12,84 | 12,84 | 0,31% | - |
| 08.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,11% | - |
| 07.10.2024 | 12,66 | 12,66 | 12,66 | 12,66 | -1,86% | - |
| 04.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,16% | - |
| 03.10.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 1,26% | - |
| 02.10.2024 | 12,72 | 12,72 | 12,72 | 12,72 | -0,47% | - |
| 01.10.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 0,63% | - |
| 30.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,40% | - |
| 27.09.2024 | 12,88 | 12,88 | 12,88 | 12,88 | 1,58% | - |
| 26.09.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -3,06% | - |
| 25.09.2024 | 13,08 | 13,08 | 13,08 | 13,08 | 1,08% | - |
| 24.09.2024 | 12,94 | 12,94 | 12,94 | 12,94 | 0,94% | - |
| 23.09.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 0,31% | - |
| 20.09.2024 | 12,78 | 12,78 | 12,78 | 12,78 | -0,93% | - |
| 19.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 18.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,16% | - |
| 17.09.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,47% | - |
| 16.09.2024 | 12,74 | 12,74 | 12,74 | 12,74 | 2,41% | - |
| 13.09.2024 | 12,44 | 12,44 | 12,44 | 12,44 | 1,30% | - |
| 12.09.2024 | 12,28 | 12,28 | 12,28 | 12,28 | 2,33% | - |
| 11.09.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,91% | - |
| 10.09.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 2,32% | - |
| 09.09.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 0,50% | - |
| 06.09.2024 | 12,02 | 12,02 | 12,02 | 12,02 | 0,33% | - |
| 05.09.2024 | 11,98 | 11,98 | 11,98 | 11,98 | -2,76% | - |
| 04.09.2024 | 12,32 | 12,32 | 12,32 | 12,32 | -2,53% | - |
| 03.09.2024 | 12,64 | 12,64 | 12,64 | 12,64 | -0,32% | - |
| 02.09.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,78% | - |
| 30.08.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 1,27% | - |
| 29.08.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 0,16% | - |
| 28.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,27% | - |
| 27.08.2024 | 12,32 | 12,32 | 12,32 | 12,32 | -1,28% | - |
| 26.08.2024 | 12,48 | 12,48 | 12,48 | 12,48 | 2,97% | - |
| 23.08.2024 | 12,12 | 12,12 | 12,12 | 12,12 | 3,24% | - |
| 22.08.2024 | 11,74 | 11,74 | 11,74 | 11,74 | -2,98% | - |
| 21.08.2024 | 11,74 | 12,10 | 11,74 | 12,10 | 2,54% | 17,00 |
| 20.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 1,55% | - |
| 19.08.2024 | 11,62 | 11,62 | 11,62 | 11,62 | 0,69% | - |