11,710€
-1,10%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -1,52% | - |
| 07.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 2,07% | - |
| 06.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,36% | - |
| 05.05.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,51% | - |
| 04.05.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 0,00% | - |
| 30.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -0,33% | - |
| 29.04.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,60% | - |
| 28.04.2026 | 12,04 | 12,30 | 12,04 | 12,30 | 3,54% | 1,00 |
| 27.04.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -2,94% | - |
| 24.04.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,65% | - |
| 23.04.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -0,81% | - |
| 22.04.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 1,14% | - |
| 21.04.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -2,38% | - |
| 20.04.2026 | 11,84 | 12,58 | 11,84 | 12,58 | 7,16% | 600,00 |
| 17.04.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,17% | - |
| 16.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,67% | - |
| 15.04.2026 | 12,00 | 12,00 | 11,96 | 11,96 | 0,00% | 150,00 |
| 14.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 5,28% | - |
| 13.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 1,43% | - |
| 10.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,28% | - |
| 09.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,86% | - |
| 08.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 5,04% | - |
| 07.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,54% | - |
| 02.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,36% | - |
| 01.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 31.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 30.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,28% | - |
| 27.03.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 1,67% | - |
| 26.03.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,94% | - |
| 25.03.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 2,89% | - |
| 24.03.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -2,81% | - |
| 23.03.2026 | 10,72 | 10,72 | 10,68 | 10,68 | -1,66% | 14,00 |
| 20.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -0,37% | - |
| 19.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,55% | - |
| 18.03.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,00% | - |
| 17.03.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,18% | - |
| 16.03.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -2,15% | - |
| 13.03.2026 | 10,94 | 11,18 | 10,94 | 11,18 | 2,95% | 8,00 |
| 12.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,18% | - |
| 11.03.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,18% | - |
| 10.03.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -1,99% | - |
| 09.03.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,18% | - |
| 06.03.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,55% | - |
| 05.03.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 1,48% | - |
| 04.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,64% | - |
| 03.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -0,90% | - |
| 02.03.2026 | 10,96 | 11,08 | 10,96 | 11,08 | 3,55% | 1,00 |
| 27.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,75% | - |
| 26.02.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,34% | - |
| 25.02.2026 | 10,48 | 10,48 | 10,48 | 10,48 | -1,13% | - |
| 24.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,76% | - |
| 23.02.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -0,38% | - |
| 20.02.2026 | 10,46 | 10,56 | 10,46 | 10,56 | 1,73% | 399,00 |
| 19.02.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -2,08% | - |
| 18.02.2026 | 10,34 | 10,60 | 10,34 | 10,60 | 2,91% | 55,00 |
| 17.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,39% | - |
| 16.02.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -1,90% | - |
| 13.02.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -0,94% | - |
| 12.02.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -3,62% | - |
| 11.02.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,91% | 200,00 |
| 10.02.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 0,74% | - |
| 09.02.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 3,63% | - |
| 06.02.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 0,19% | - |
| 05.02.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -1,51% | - |
| 04.02.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -1,48% | - |
| 03.02.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,75% | - |
| 02.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,19% | - |
| 30.01.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,19% | - |
| 29.01.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,19% | - |
| 28.01.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,56% | - |
| 27.01.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -0,19% | - |
| 26.01.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 0,19% | - |
| 23.01.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 0,57% | - |
| 22.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 21.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,38% | - |
| 20.01.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,76% | - |
| 19.01.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -1,68% | - |
| 16.01.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,00% | - |
| 15.01.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,92% | - |
| 14.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 0,18% | - |
| 13.01.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -0,18% | - |
| 12.01.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,99% | - |
| 09.01.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,54% | - |
| 08.01.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | - |
| 07.01.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 0,72% | - |
| 06.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,60% | - |
| 05.01.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -0,18% | - |
| 02.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,53% | - |
| 30.12.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 0,90% | - |
| 29.12.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 1,46% | - |
| 23.12.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,18% | - |
| 22.12.2025 | 10,80 | 10,96 | 10,80 | 10,96 | 1,86% | 12,00 |
| 19.12.2025 | 10,76 | 10,76 | 10,76 | 10,76 | 0,75% | - |
| 18.12.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -0,74% | - |
| 17.12.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -2,36% | - |
| 16.12.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -1,96% | - |
| 15.12.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,53% | - |
| 12.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,18% | - |
| 11.12.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,53% | - |
| 10.12.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,71% | - |