12,070€
2,99%
Echtzeit-Aktienkurs Kid ASA
Bid:
Ask:
Aktienkurse zur Kid ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,69% | - |
| 18.08.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,17% | - |
| 17.08.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,17% | - |
| 14.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,17% | - |
| 13.08.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,86% | - |
| 12.08.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,17% | - |
| 11.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,52% | - |
| 10.08.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,17% | - |
| 07.08.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 1,72% | - |
| 06.08.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,34% | - |
| 05.08.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -1,36% | - |
| 04.08.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 0,86% | - |
| 03.08.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -0,51% | - |
| 31.07.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,34% | - |
| 30.07.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 0,86% | - |
| 29.07.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 1,21% | - |
| 28.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | - |
| 27.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,35% | - |
| 24.07.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -0,86% | - |
| 23.07.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,51% | - |
| 22.07.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,34% | - |
| 21.07.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 1,91% | - |
| 20.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,52% | - |
| 17.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,02% | - |
| 16.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,18% | - |
| 15.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -0,35% | - |
| 14.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 1,07% | - |
| 13.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,71% | - |
| 10.07.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 1,81% | - |
| 09.07.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 4,92% | - |
| 08.07.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 0,96% | - |
| 07.07.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -0,57% | - |
| 06.07.2026 | 10,52 | 10,52 | 10,52 | 10,52 | 0,00% | - |
| 03.07.2026 | 10,52 | 10,52 | 10,52 | 10,52 | 2,73% | - |
| 02.07.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -1,54% | - |
| 01.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,39% | - |
| 30.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,77% | - |
| 29.06.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -0,19% | - |
| 26.06.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -0,38% | - |
| 25.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 24.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,77% | - |
| 23.06.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 0,00% | - |
| 22.06.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 0,00% | - |
| 19.06.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 0,19% | - |
| 18.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -2,45% | - |
| 17.06.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,72% | - |
| 16.06.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -2,06% | - |
| 15.06.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -0,93% | - |
| 12.06.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -1,82% | - |
| 11.06.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -0,72% | - |
| 10.06.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,18% | - |
| 09.06.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -1,43% | - |
| 08.06.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,18% | - |
| 05.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,54% | - |
| 04.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,00% | - |
| 03.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -2,79% | - |
| 02.06.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -2,22% | - |
| 01.06.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -0,17% | - |
| 29.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 1,73% | - |
| 28.05.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 1,05% | - |
| 27.05.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,35% | - |
| 26.05.2026 | 11,38 | 11,38 | 11,38 | 11,38 | 2,52% | - |
| 25.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,36% | - |
| 22.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 1,64% | - |
| 21.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -0,36% | - |
| 20.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,66% | - |
| 19.05.2026 | 10,58 | 10,82 | 10,58 | 10,82 | 2,46% | 1,00 |
| 18.05.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 1,73% | - |
| 15.05.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 0,00% | - |
| 14.05.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -4,77% | - |
| 13.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,15% | - |
| 12.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | -3,80% | - |
| 11.05.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,69% | - |
| 08.05.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -1,52% | - |
| 07.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 2,07% | - |
| 06.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,36% | - |
| 05.05.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,51% | - |
| 04.05.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 0,00% | - |
| 30.04.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -0,33% | - |
| 29.04.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -2,60% | - |
| 28.04.2026 | 12,04 | 12,30 | 12,04 | 12,30 | 3,54% | 1,00 |
| 27.04.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -2,94% | - |
| 24.04.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,65% | - |
| 23.04.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -0,81% | - |
| 22.04.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 1,14% | - |
| 21.04.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -2,38% | - |
| 20.04.2026 | 11,84 | 12,58 | 11,84 | 12,58 | 7,16% | 600,00 |
| 17.04.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,17% | - |
| 16.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,67% | - |
| 15.04.2026 | 12,00 | 12,00 | 11,96 | 11,96 | 0,00% | 150,00 |
| 14.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 5,28% | - |
| 13.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 1,43% | - |
| 10.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -3,28% | - |
| 09.04.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,86% | - |
| 08.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 5,04% | - |
| 07.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,54% | - |
| 02.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,36% | - |
| 01.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 31.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 30.03.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,28% | - |