16,975€
-0,73%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 16,90 | 17,00 | 16,75 | 16,90 | -1,17% | - |
| 10.03.2026 | 16,85 | 17,30 | 16,70 | 17,10 | 1,18% | 2.461,00 |
| 09.03.2026 | 15,90 | 17,20 | 15,90 | 16,90 | -4,25% | 7.349,00 |
| 06.03.2026 | 17,95 | 17,95 | 17,55 | 17,65 | -1,94% | 802,00 |
| 05.03.2026 | 18,05 | 18,10 | 17,80 | 18,00 | -0,28% | 1.408,00 |
| 04.03.2026 | 17,80 | 18,05 | 17,75 | 18,05 | 1,12% | 2.967,00 |
| 03.03.2026 | 18,00 | 18,50 | 17,50 | 17,85 | -1,92% | 21.156,00 |
| 02.03.2026 | 18,05 | 18,20 | 18,00 | 18,20 | -0,55% | 2.190,00 |
| 27.02.2026 | 18,40 | 18,60 | 18,25 | 18,30 | -0,54% | 5.704,00 |
| 26.02.2026 | 18,55 | 18,55 | 18,25 | 18,40 | -0,81% | 2.463,00 |
| 25.02.2026 | 18,40 | 18,70 | 18,35 | 18,55 | 0,27% | 2.739,00 |
| 24.02.2026 | 18,25 | 18,50 | 18,15 | 18,50 | 1,37% | 1.582,00 |
| 23.02.2026 | 18,15 | 18,25 | 18,15 | 18,25 | 0,83% | 1.185,00 |
| 20.02.2026 | 18,30 | 18,30 | 18,10 | 18,10 | -1,09% | 180,00 |
| 19.02.2026 | 17,65 | 18,30 | 17,60 | 18,30 | 3,68% | 4.049,00 |
| 18.02.2026 | 17,50 | 17,65 | 17,40 | 17,65 | 0,86% | 3.828,00 |
| 17.02.2026 | 17,25 | 17,50 | 17,20 | 17,50 | 1,74% | 5.198,00 |
| 16.02.2026 | 16,90 | 17,35 | 16,90 | 17,20 | 1,78% | 1.341,00 |
| 13.02.2026 | 17,10 | 17,20 | 16,90 | 16,90 | -1,17% | 8.171,00 |
| 12.02.2026 | 17,00 | 17,10 | 16,95 | 17,10 | 2,40% | 1.678,00 |
| 11.02.2026 | 16,95 | 17,10 | 16,70 | 16,70 | -1,47% | 8.920,00 |
| 10.02.2026 | 17,05 | 17,10 | 16,95 | 16,95 | 0,30% | 1.761,00 |
| 09.02.2026 | 16,90 | 17,20 | 16,90 | 16,90 | -1,17% | 2.663,00 |
| 06.02.2026 | 17,35 | 17,40 | 17,10 | 17,10 | -1,16% | 442,00 |
| 05.02.2026 | 17,20 | 17,45 | 17,20 | 17,30 | -1,98% | 353,00 |
| 04.02.2026 | 17,00 | 17,65 | 17,00 | 17,65 | 4,44% | 7.328,00 |
| 03.02.2026 | 16,85 | 17,00 | 16,80 | 16,90 | 0,30% | 4.053,00 |
| 02.02.2026 | 16,80 | 16,90 | 16,75 | 16,85 | -0,59% | 946,00 |
| 30.01.2026 | 17,10 | 17,10 | 16,95 | 16,95 | -0,59% | 1.159,00 |
| 29.01.2026 | 17,35 | 17,35 | 16,90 | 17,05 | -2,01% | 8.482,00 |
| 28.01.2026 | 17,20 | 17,40 | 16,85 | 17,40 | 2,05% | 6.775,00 |
| 27.01.2026 | 16,90 | 17,10 | 16,90 | 17,05 | 0,89% | 1.596,00 |
| 26.01.2026 | 16,60 | 16,95 | 16,60 | 16,90 | -0,29% | 3.872,00 |
| 23.01.2026 | 17,05 | 17,05 | 16,80 | 16,95 | -0,29% | 1.351,00 |
| 22.01.2026 | 17,35 | 17,35 | 16,80 | 17,00 | 1,19% | 5.273,00 |
| 21.01.2026 | 17,30 | 17,35 | 16,70 | 16,80 | -2,89% | 4.004,00 |
| 20.01.2026 | 17,60 | 17,65 | 17,25 | 17,30 | -1,98% | 371,00 |
| 19.01.2026 | 17,30 | 17,75 | 17,15 | 17,65 | 1,73% | 16.830,00 |
| 16.01.2026 | 17,45 | 17,50 | 17,30 | 17,35 | -0,57% | 1.168,00 |
| 15.01.2026 | 17,80 | 17,80 | 17,40 | 17,45 | -0,85% | 23.157,00 |
| 14.01.2026 | 17,65 | 18,00 | 17,60 | 17,60 | 0,57% | 1.928,00 |
| 13.01.2026 | 17,80 | 17,80 | 17,50 | 17,50 | -1,69% | 23.198,00 |
| 12.01.2026 | 18,20 | 18,20 | 17,80 | 17,80 | -0,28% | 636,00 |
| 09.01.2026 | 18,35 | 18,50 | 17,85 | 17,85 | -2,72% | 21.695,00 |
| 08.01.2026 | 18,55 | 18,70 | 18,30 | 18,35 | -0,27% | 45.590,00 |
| 07.01.2026 | 18,80 | 18,80 | 18,30 | 18,40 | -0,54% | 946,00 |
| 06.01.2026 | 18,45 | 19,00 | 18,45 | 18,50 | 0,27% | 2.446,00 |
| 05.01.2026 | 18,90 | 19,10 | 18,45 | 18,45 | -3,66% | 1.065,00 |
| 02.01.2026 | 19,70 | 19,70 | 18,90 | 19,15 | -2,79% | 3.043,00 |
| 31.12.2025 | 18,65 | 19,70 | 18,15 | 19,70 | 5,35% | 3.587,00 |
| 30.12.2025 | 17,40 | 18,70 | 17,40 | 18,70 | 7,16% | 2.498,00 |
| 29.12.2025 | 17,60 | 17,60 | 17,35 | 17,45 | -0,85% | 2.726,00 |
| 24.12.2025 | 17,95 | 17,95 | 17,60 | 17,60 | -1,95% | 1.082,00 |
| 23.12.2025 | 18,10 | 18,50 | 17,95 | 17,95 | -1,37% | 3.050,00 |
| 22.12.2025 | 18,20 | 18,20 | 17,65 | 18,20 | -0,27% | 5.328,00 |
| 19.12.2025 | 18,85 | 18,85 | 18,25 | 18,25 | -2,41% | 3.164,00 |
| 18.12.2025 | 19,20 | 19,20 | 18,65 | 18,70 | -2,86% | 9.780,00 |
| 17.12.2025 | 19,70 | 19,70 | 19,00 | 19,25 | -2,28% | 6.412,00 |
| 16.12.2025 | 19,45 | 20,00 | 19,20 | 19,70 | 1,55% | 9.588,00 |
| 15.12.2025 | 18,50 | 19,40 | 18,45 | 19,40 | 4,86% | 4.474,00 |
| 12.12.2025 | 18,35 | 18,50 | 18,30 | 18,50 | 0,82% | 416,00 |
| 11.12.2025 | 18,60 | 18,60 | 18,20 | 18,35 | -1,34% | 1.035,00 |
| 10.12.2025 | 18,50 | 18,60 | 18,35 | 18,60 | 1,09% | 7.532,00 |
| 09.12.2025 | 18,80 | 18,80 | 18,25 | 18,40 | -1,87% | 1.503,00 |
| 08.12.2025 | 18,40 | 18,75 | 18,35 | 18,75 | 1,90% | 1.672,00 |
| 05.12.2025 | 18,30 | 18,40 | 18,20 | 18,40 | 1,10% | 403,00 |
| 04.12.2025 | 18,20 | 18,30 | 17,80 | 18,20 | 1,11% | 15.428,00 |
| 03.12.2025 | 18,35 | 18,35 | 17,90 | 18,00 | -1,64% | 2.870,00 |
| 02.12.2025 | 18,40 | 18,40 | 18,15 | 18,30 | -0,81% | 1.370,00 |
| 01.12.2025 | 18,70 | 18,70 | 18,40 | 18,45 | -2,12% | 1.901,00 |
| 28.11.2025 | 18,10 | 18,85 | 17,95 | 18,85 | 4,72% | 6.263,00 |
| 27.11.2025 | 17,90 | 18,00 | 17,90 | 18,00 | 0,56% | 1.115,00 |
| 26.11.2025 | 17,75 | 17,90 | 17,40 | 17,90 | 0,56% | 4.655,00 |
| 25.11.2025 | 17,30 | 17,80 | 17,10 | 17,80 | 3,19% | 2.917,00 |
| 24.11.2025 | 17,40 | 17,40 | 17,10 | 17,25 | 0,58% | 893,00 |
| 21.11.2025 | 17,10 | 17,20 | 17,05 | 17,15 | 0,29% | 2.147,00 |
| 20.11.2025 | 18,10 | 18,10 | 17,10 | 17,10 | -6,81% | 5.099,00 |
| 19.11.2025 | 18,15 | 18,35 | 18,00 | 18,35 | 0,00% | 20.115,00 |
| 18.11.2025 | 18,50 | 18,80 | 18,30 | 18,35 | -1,34% | 3.972,00 |
| 17.11.2025 | 18,20 | 18,60 | 18,20 | 18,60 | 2,20% | 1.305,00 |
| 14.11.2025 | 18,50 | 18,55 | 18,20 | 18,20 | -1,62% | 1.844,00 |
| 13.11.2025 | 18,50 | 18,60 | 18,30 | 18,50 | -0,80% | 4.777,00 |
| 12.11.2025 | 18,55 | 18,65 | 18,50 | 18,65 | 0,81% | 3.707,00 |
| 11.11.2025 | 18,70 | 18,75 | 18,50 | 18,50 | -1,07% | 4.351,00 |
| 10.11.2025 | 18,60 | 18,70 | 18,30 | 18,70 | 0,54% | 1.906,00 |
| 07.11.2025 | 18,50 | 18,60 | 17,80 | 18,60 | 0,00% | 9.250,00 |
| 06.11.2025 | 18,50 | 18,60 | 18,25 | 18,60 | 0,54% | 13.507,00 |
| 05.11.2025 | 18,50 | 18,50 | 18,10 | 18,50 | 0,27% | 6.296,00 |
| 04.11.2025 | 18,00 | 18,45 | 17,95 | 18,45 | -0,81% | 3.661,00 |
| 03.11.2025 | 18,60 | 18,70 | 18,50 | 18,60 | 0,00% | 6.559,00 |
| 31.10.2025 | 18,55 | 18,60 | 18,00 | 18,60 | 0,54% | 9.726,00 |
| 30.10.2025 | 18,50 | 18,50 | 18,30 | 18,50 | 0,27% | 1.436,00 |
| 29.10.2025 | 18,60 | 18,60 | 18,30 | 18,45 | -0,27% | 13.142,00 |
| 28.10.2025 | 18,35 | 18,55 | 18,15 | 18,50 | -0,54% | 4.715,00 |
| 27.10.2025 | 18,95 | 18,95 | 18,30 | 18,60 | -0,27% | 3.266,00 |
| 24.10.2025 | 18,50 | 18,75 | 18,50 | 18,65 | 0,81% | 2.193,00 |
| 23.10.2025 | 18,00 | 18,65 | 18,00 | 18,50 | 2,78% | 1.791,00 |
| 22.10.2025 | 17,80 | 18,00 | 17,70 | 18,00 | 1,41% | 8.699,00 |
| 21.10.2025 | 17,70 | 17,90 | 17,70 | 17,75 | -0,84% | 4.304,00 |
| 20.10.2025 | 17,90 | 17,90 | 17,60 | 17,90 | 0,00% | 6.237,00 |