16,970€
1,62%
Echtzeit-Aktienkurs TFF Group S.A.
Bid:
Ask:
Aktienkurse zur TFF Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 17,00 | 17,00 | 16,70 | 16,70 | -1,76% | 810,00 |
| 20.05.2026 | 16,94 | 17,00 | 16,92 | 17,00 | 0,00% | 1.963,00 |
| 19.05.2026 | 16,80 | 17,00 | 16,74 | 17,00 | 0,00% | 645,00 |
| 18.05.2026 | 17,00 | 17,00 | 16,98 | 17,00 | -0,12% | 344,00 |
| 15.05.2026 | 16,96 | 17,02 | 16,90 | 17,02 | 0,35% | 1.081,00 |
| 14.05.2026 | 16,98 | 17,08 | 16,90 | 16,96 | -0,47% | 3.721,00 |
| 13.05.2026 | 17,00 | 17,04 | 16,72 | 17,04 | 0,71% | 997,00 |
| 12.05.2026 | 16,50 | 17,00 | 16,42 | 16,92 | 1,93% | 16.305,00 |
| 11.05.2026 | 16,50 | 16,90 | 16,46 | 16,60 | 0,73% | 7.091,00 |
| 08.05.2026 | 16,48 | 16,48 | 16,40 | 16,48 | 0,24% | 624,00 |
| 07.05.2026 | 16,36 | 16,48 | 16,34 | 16,44 | 0,61% | 162,00 |
| 06.05.2026 | 16,50 | 16,50 | 16,30 | 16,34 | 0,62% | 741,00 |
| 05.05.2026 | 16,10 | 16,30 | 15,60 | 16,24 | 0,87% | 2.474,00 |
| 04.05.2026 | 15,94 | 16,10 | 15,94 | 16,10 | 1,00% | 368,00 |
| 30.04.2026 | 16,50 | 16,50 | 15,94 | 15,94 | -1,73% | 1.141,00 |
| 29.04.2026 | 16,50 | 16,50 | 16,22 | 16,22 | -1,10% | 53,00 |
| 28.04.2026 | 16,50 | 16,56 | 16,20 | 16,40 | -1,80% | 469,00 |
| 27.04.2026 | 16,00 | 16,74 | 15,96 | 16,70 | 3,60% | 5.825,00 |
| 24.04.2026 | 16,50 | 16,50 | 16,00 | 16,12 | -1,71% | 1.886,00 |
| 23.04.2026 | 16,44 | 16,46 | 16,20 | 16,40 | -0,24% | 1.751,00 |
| 22.04.2026 | 16,50 | 16,50 | 16,30 | 16,44 | 1,11% | 648,00 |
| 21.04.2026 | 16,30 | 16,50 | 16,26 | 16,26 | 0,37% | 2.529,00 |
| 20.04.2026 | 16,16 | 16,50 | 16,16 | 16,20 | -1,46% | 2.560,00 |
| 17.04.2026 | 16,48 | 16,50 | 16,40 | 16,44 | -0,36% | 2.325,00 |
| 16.04.2026 | 16,40 | 16,70 | 16,24 | 16,50 | 1,10% | 8.538,00 |
| 15.04.2026 | 16,34 | 16,40 | 16,30 | 16,32 | -0,24% | 868,00 |
| 14.04.2026 | 15,90 | 16,40 | 15,82 | 16,36 | 4,60% | 760,00 |
| 13.04.2026 | 16,50 | 16,50 | 15,30 | 15,64 | -5,21% | 5.302,00 |
| 10.04.2026 | 16,46 | 16,92 | 16,44 | 16,50 | 0,24% | 1.058,00 |
| 09.04.2026 | 16,00 | 16,70 | 15,90 | 16,46 | 3,39% | 10.400,00 |
| 08.04.2026 | 16,00 | 16,08 | 15,90 | 15,92 | 0,51% | 23.286,00 |
| 07.04.2026 | 15,20 | 15,98 | 15,20 | 15,84 | -0,06% | 1.518,00 |
| 02.04.2026 | 15,90 | 16,10 | 15,80 | 15,85 | -2,76% | 3.153,00 |
| 01.04.2026 | 15,90 | 16,40 | 15,80 | 16,30 | 3,16% | 3.016,00 |
| 31.03.2026 | 15,85 | 16,00 | 15,80 | 15,80 | -0,32% | 737,00 |
| 30.03.2026 | 15,25 | 16,00 | 14,90 | 15,85 | 3,26% | 1.984,00 |
| 27.03.2026 | 15,00 | 15,50 | 14,75 | 15,35 | 2,33% | 5.442,00 |
| 26.03.2026 | 14,90 | 15,30 | 14,65 | 15,00 | -2,60% | 15.339,00 |
| 25.03.2026 | 15,30 | 15,70 | 14,95 | 15,40 | 0,00% | 12.532,00 |
| 24.03.2026 | 15,70 | 15,80 | 15,40 | 15,40 | -1,91% | 2.507,00 |
| 23.03.2026 | 15,70 | 15,95 | 15,50 | 15,70 | 0,00% | 3.948,00 |
| 20.03.2026 | 16,55 | 16,55 | 15,70 | 15,70 | -4,85% | 2.634,00 |
| 19.03.2026 | 16,95 | 16,95 | 16,45 | 16,50 | -2,94% | 1.356,00 |
| 18.03.2026 | 16,90 | 17,00 | 16,55 | 17,00 | 0,59% | 2.117,00 |
| 17.03.2026 | 16,85 | 17,00 | 16,75 | 16,90 | 0,60% | 2.741,00 |
| 16.03.2026 | 17,00 | 17,00 | 16,70 | 16,80 | 0,30% | 2.920,00 |
| 13.03.2026 | 16,55 | 16,75 | 16,50 | 16,75 | 1,21% | 1.312,00 |
| 12.03.2026 | 16,80 | 16,80 | 16,40 | 16,55 | -2,36% | 23.879,00 |
| 11.03.2026 | 17,00 | 17,00 | 16,75 | 16,95 | -0,88% | 1.445,00 |
| 10.03.2026 | 16,85 | 17,30 | 16,70 | 17,10 | 1,18% | 2.461,00 |
| 09.03.2026 | 15,90 | 17,20 | 15,90 | 16,90 | -4,25% | 7.349,00 |
| 06.03.2026 | 17,95 | 17,95 | 17,55 | 17,65 | -1,94% | 802,00 |
| 05.03.2026 | 18,05 | 18,10 | 17,80 | 18,00 | -0,28% | 1.408,00 |
| 04.03.2026 | 17,80 | 18,05 | 17,75 | 18,05 | 1,12% | 2.967,00 |
| 03.03.2026 | 18,00 | 18,50 | 17,50 | 17,85 | -1,92% | 21.156,00 |
| 02.03.2026 | 18,05 | 18,20 | 18,00 | 18,20 | -0,55% | 2.190,00 |
| 27.02.2026 | 18,40 | 18,60 | 18,25 | 18,30 | -0,54% | 5.704,00 |
| 26.02.2026 | 18,55 | 18,55 | 18,25 | 18,40 | -0,81% | 2.463,00 |
| 25.02.2026 | 18,40 | 18,70 | 18,35 | 18,55 | 0,27% | 2.739,00 |
| 24.02.2026 | 18,25 | 18,50 | 18,15 | 18,50 | 1,37% | 1.582,00 |
| 23.02.2026 | 18,15 | 18,25 | 18,15 | 18,25 | 0,83% | 1.185,00 |
| 20.02.2026 | 18,30 | 18,30 | 18,10 | 18,10 | -1,09% | 180,00 |
| 19.02.2026 | 17,65 | 18,30 | 17,60 | 18,30 | 3,68% | 4.049,00 |
| 18.02.2026 | 17,50 | 17,65 | 17,40 | 17,65 | 0,86% | 3.828,00 |
| 17.02.2026 | 17,25 | 17,50 | 17,20 | 17,50 | 1,74% | 5.198,00 |
| 16.02.2026 | 16,90 | 17,35 | 16,90 | 17,20 | 1,78% | 1.341,00 |
| 13.02.2026 | 17,10 | 17,20 | 16,90 | 16,90 | -1,17% | 8.171,00 |
| 12.02.2026 | 17,00 | 17,10 | 16,95 | 17,10 | 2,40% | 1.678,00 |
| 11.02.2026 | 16,95 | 17,10 | 16,70 | 16,70 | -1,47% | 8.920,00 |
| 10.02.2026 | 17,05 | 17,10 | 16,95 | 16,95 | 0,30% | 1.761,00 |
| 09.02.2026 | 16,90 | 17,20 | 16,90 | 16,90 | -1,17% | 2.663,00 |
| 06.02.2026 | 17,35 | 17,40 | 17,10 | 17,10 | -1,16% | 442,00 |
| 05.02.2026 | 17,20 | 17,45 | 17,20 | 17,30 | -1,98% | 353,00 |
| 04.02.2026 | 17,00 | 17,65 | 17,00 | 17,65 | 4,44% | 7.328,00 |
| 03.02.2026 | 16,85 | 17,00 | 16,80 | 16,90 | 0,30% | 4.053,00 |
| 02.02.2026 | 16,80 | 16,90 | 16,75 | 16,85 | -0,59% | 946,00 |
| 30.01.2026 | 17,10 | 17,10 | 16,95 | 16,95 | -0,59% | 1.159,00 |
| 29.01.2026 | 17,35 | 17,35 | 16,90 | 17,05 | -2,01% | 8.482,00 |
| 28.01.2026 | 17,20 | 17,40 | 16,85 | 17,40 | 2,05% | 6.775,00 |
| 27.01.2026 | 16,90 | 17,10 | 16,90 | 17,05 | 0,89% | 1.596,00 |
| 26.01.2026 | 16,60 | 16,95 | 16,60 | 16,90 | -0,29% | 3.872,00 |
| 23.01.2026 | 17,05 | 17,05 | 16,80 | 16,95 | -0,29% | 1.351,00 |
| 22.01.2026 | 17,35 | 17,35 | 16,80 | 17,00 | 1,19% | 5.273,00 |
| 21.01.2026 | 17,30 | 17,35 | 16,70 | 16,80 | -2,89% | 4.004,00 |
| 20.01.2026 | 17,60 | 17,65 | 17,25 | 17,30 | -1,98% | 371,00 |
| 19.01.2026 | 17,30 | 17,75 | 17,15 | 17,65 | 1,73% | 16.830,00 |
| 16.01.2026 | 17,45 | 17,50 | 17,30 | 17,35 | -0,57% | 1.168,00 |
| 15.01.2026 | 17,80 | 17,80 | 17,40 | 17,45 | -0,85% | 23.157,00 |
| 14.01.2026 | 17,65 | 18,00 | 17,60 | 17,60 | 0,57% | 1.928,00 |
| 13.01.2026 | 17,80 | 17,80 | 17,50 | 17,50 | -1,69% | 23.198,00 |
| 12.01.2026 | 18,20 | 18,20 | 17,80 | 17,80 | -0,28% | 636,00 |
| 09.01.2026 | 18,35 | 18,50 | 17,85 | 17,85 | -2,72% | 21.695,00 |
| 08.01.2026 | 18,55 | 18,70 | 18,30 | 18,35 | -0,27% | 45.590,00 |
| 07.01.2026 | 18,80 | 18,80 | 18,30 | 18,40 | -0,54% | 946,00 |
| 06.01.2026 | 18,45 | 19,00 | 18,45 | 18,50 | 0,27% | 2.446,00 |
| 05.01.2026 | 18,90 | 19,10 | 18,45 | 18,45 | -3,66% | 1.065,00 |
| 02.01.2026 | 19,70 | 19,70 | 18,90 | 19,15 | -2,79% | 3.043,00 |
| 31.12.2025 | 18,65 | 19,70 | 18,15 | 19,70 | 5,35% | 3.587,00 |
| 30.12.2025 | 17,40 | 18,70 | 17,40 | 18,70 | 7,16% | 2.498,00 |
| 29.12.2025 | 17,60 | 17,60 | 17,35 | 17,45 | -0,85% | 2.726,00 |