1,298€
9,22%
Echtzeit-Aktienkurs BIO-UV GROUP SAS EO1
Bid:
Ask:
Aktienkurse zur BIO-UV GROUP SAS EO1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,25% | - |
| 02.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 01.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,49% | - |
| 31.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,47% | - |
| 30.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,16% | - |
| 27.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 26.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -6,35% | - |
| 25.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 24.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -7,42% | - |
| 23.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,49% | - |
| 20.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,23% | - |
| 19.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,27% | - |
| 18.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
| 17.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,80% | - |
| 16.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 10,95% | - |
| 13.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 12.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,98% | - |
| 11.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,31% | - |
| 10.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 09.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,41% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,08% | - |
| 05.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,63% | - |
| 04.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 03.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 02.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,10% | - |
| 27.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,44% | - |
| 26.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,48% | - |
| 25.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 24.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 23.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | - |
| 20.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,63% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,94% | - |
| 18.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 17.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,47% | - |
| 16.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,16% | - |
| 13.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 12.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,69% | - |
| 11.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,32% | - |
| 10.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,25% | - |
| 09.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,08% | - |
| 06.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,61% | - |
| 05.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,91% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,64% | - |
| 03.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,45% | - |
| 02.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,60% | - |
| 30.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,03% | - |
| 28.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,04% | - |
| 27.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,33% | - |
| 26.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,23% | - |
| 23.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,53% | - |
| 22.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,28% | - |
| 21.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,12% | - |
| 20.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,97% | - |
| 19.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,42% | - |
| 16.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,70% | - |
| 15.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,86% | - |
| 14.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,85% | - |
| 13.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,94% | - |
| 12.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,91% | - |
| 09.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 08.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,27% | - |
| 07.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,93% | - |
| 06.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,94% | - |
| 05.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,77% | - |
| 02.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,12% | - |
| 30.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,42% | - |
| 29.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,85% | - |
| 23.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,07% | - |
| 22.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,40% | - |
| 19.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 18.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,93% | - |
| 17.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,62% | - |
| 16.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 15.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 12.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,50% | - |
| 11.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,56% | - |
| 10.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 09.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,55% | - |
| 08.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,18% | - |
| 05.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,06% | - |
| 04.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 03.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,53% | - |
| 02.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,69% | - |
| 01.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,79% | - |
| 28.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,92% | - |
| 27.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,39% | - |
| 26.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 25.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,78% | - |
| 24.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,52% | - |
| 21.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,78% | - |
| 20.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,05% | - |
| 19.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,53% | - |
| 18.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,43% | - |
| 17.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,26% | - |
| 14.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,79% | - |
| 13.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,78% | - |
| 12.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,52% | 3.155,00 |
| 11.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,13% | - |
| 10.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,88% | - |
| 07.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,13% | - |