1,203€
1,05%
Echtzeit-Aktienkurs BIO-UV GROUP SAS EO1
Bid:
Ask:
Aktienkurse zur BIO-UV GROUP SAS EO1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,10% | - |
| 21.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 18.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 17.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 16.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 15.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 14.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 11.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 10.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 09.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 08.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -6,86% | - |
| 07.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,92% | 100,00 |
| 04.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 03.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,38% | - |
| 02.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 01.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 31.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 28.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,88% | - |
| 27.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,14% | - |
| 26.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 25.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 24.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 21.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 20.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 19.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 5,38% | - |
| 18.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,76% | - |
| 17.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 4,60% | - |
| 14.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,95% | - |
| 13.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 12.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 11.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,89% | - |
| 10.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 07.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 06.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 05.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 4,02% | - |
| 04.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,80% | - |
| 03.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 31.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,40% | - |
| 30.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,20% | - |
| 29.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 28.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 27.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 24.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 23.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 22.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,77% | - |
| 21.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 20.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 17.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 15.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 14.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 13.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 10.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 09.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 08.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 07.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 06.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 03.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 02.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,87% | - |
| 01.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,14% | - |
| 30.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 29.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 26.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 25.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 24.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 23.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 19.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 18.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 17.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 16.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,37% | - |
| 15.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 11.06.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,00% | 422,00 |
| 10.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 09.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 08.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 05.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 04.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -5,17% | - |
| 03.06.2026 | 1,37 | 1,45 | 1,37 | 1,45 | 7,41% | 20,00 |
| 02.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 01.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 29.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 28.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 27.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 26.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -5,23% | - |
| 25.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 6,69% | - |
| 22.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,13% | - |
| 21.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 20.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 19.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
| 18.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 5,00% | - |
| 15.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 14.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,09% | - |
| 13.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,18% | - |
| 12.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,23% | - |
| 11.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,46% | - |
| 08.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 07.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,90% | - |
| 06.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |