33,920€
4,43%
Echtzeit-Aktienkurs Technip Energies N.V.
Bid:
Ask:
Aktienkurse zur Technip Energies N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 33,97 | 34,29 | 33,62 | 33,86 | 4,25% | - |
| 09.03.2026 | 32,48 | 32,48 | 32,48 | 32,48 | -2,81% | - |
| 06.03.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -1,18% | - |
| 05.03.2026 | 33,82 | 33,82 | 33,82 | 33,82 | -2,54% | - |
| 04.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,57% | - |
| 03.03.2026 | 34,92 | 34,92 | 34,90 | 34,90 | -3,06% | 100,00 |
| 02.03.2026 | 37,78 | 37,78 | 36,00 | 36,00 | -3,74% | 407,00 |
| 27.02.2026 | 37,14 | 37,40 | 37,14 | 37,40 | 2,02% | 290,00 |
| 26.02.2026 | 36,56 | 36,66 | 36,56 | 36,66 | -0,38% | 25,00 |
| 25.02.2026 | 35,14 | 37,40 | 35,14 | 36,80 | 9,72% | 550,00 |
| 24.02.2026 | 33,54 | 33,54 | 33,54 | 33,54 | -1,35% | - |
| 23.02.2026 | 34,50 | 34,50 | 33,90 | 34,00 | -0,29% | 1.275,00 |
| 20.02.2026 | 33,60 | 34,32 | 33,60 | 34,10 | 2,90% | 509,00 |
| 19.02.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 1,84% | - |
| 18.02.2026 | 32,54 | 32,54 | 32,54 | 32,54 | 0,74% | - |
| 17.02.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,25% | - |
| 16.02.2026 | 32,22 | 32,22 | 32,22 | 32,22 | 0,50% | - |
| 13.02.2026 | 32,06 | 32,06 | 32,06 | 32,06 | -3,55% | - |
| 12.02.2026 | 33,24 | 33,24 | 33,24 | 33,24 | 3,36% | 150,00 |
| 11.02.2026 | 32,16 | 32,16 | 32,16 | 32,16 | 0,50% | - |
| 10.02.2026 | 32,46 | 32,46 | 32,00 | 32,00 | -2,14% | 20,00 |
| 09.02.2026 | 32,44 | 33,26 | 32,44 | 32,70 | 0,86% | 115,00 |
| 06.02.2026 | 32,42 | 32,42 | 32,42 | 32,42 | 0,06% | - |
| 05.02.2026 | 32,12 | 32,40 | 32,12 | 32,40 | -0,06% | 155,00 |
| 04.02.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -0,25% | - |
| 03.02.2026 | 32,50 | 32,50 | 32,50 | 32,50 | 0,43% | - |
| 02.02.2026 | 32,36 | 32,36 | 32,36 | 32,36 | -0,43% | - |
| 30.01.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -4,52% | - |
| 29.01.2026 | 32,70 | 34,04 | 32,70 | 34,04 | 4,80% | 46,00 |
| 28.01.2026 | 32,48 | 32,48 | 32,48 | 32,48 | 0,87% | - |
| 27.01.2026 | 32,10 | 32,20 | 32,10 | 32,20 | 0,56% | 144,00 |
| 26.01.2026 | 32,02 | 32,02 | 32,02 | 32,02 | 1,14% | - |
| 23.01.2026 | 31,66 | 31,66 | 31,66 | 31,66 | -0,25% | - |
| 22.01.2026 | 31,78 | 31,78 | 31,74 | 31,74 | 0,19% | 86,00 |
| 21.01.2026 | 32,02 | 32,02 | 31,68 | 31,68 | -0,81% | 120,00 |
| 20.01.2026 | 31,94 | 31,94 | 31,94 | 31,94 | -0,62% | - |
| 19.01.2026 | 32,14 | 32,14 | 32,14 | 32,14 | -2,90% | - |
| 16.01.2026 | 32,78 | 33,10 | 32,78 | 33,10 | 0,30% | 45,00 |
| 15.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,24% | - |
| 14.01.2026 | 33,08 | 33,08 | 33,08 | 33,08 | -0,78% | - |
| 13.01.2026 | 33,34 | 33,34 | 33,34 | 33,34 | 1,03% | - |
| 12.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 2,68% | - |
| 09.01.2026 | 32,50 | 32,50 | 32,14 | 32,14 | 0,06% | 225,00 |
| 08.01.2026 | 32,12 | 32,12 | 32,12 | 32,12 | 0,31% | - |
| 07.01.2026 | 32,02 | 32,02 | 32,02 | 32,02 | -3,84% | - |
| 06.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 05.01.2026 | 33,40 | 33,40 | 33,30 | 33,30 | 2,97% | 312,00 |
| 02.01.2026 | 32,34 | 32,34 | 32,34 | 32,34 | 0,43% | - |
| 30.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,64% | - |
| 29.12.2025 | 32,10 | 32,10 | 31,68 | 31,68 | -0,69% | 243,00 |
| 23.12.2025 | 31,90 | 31,90 | 31,90 | 31,90 | 2,37% | - |
| 22.12.2025 | 31,16 | 31,16 | 31,16 | 31,16 | -0,76% | - |
| 19.12.2025 | 32,32 | 32,32 | 31,40 | 31,40 | 0,45% | 500,00 |
| 18.12.2025 | 31,26 | 31,26 | 31,26 | 31,26 | -1,33% | - |
| 17.12.2025 | 31,68 | 31,68 | 31,68 | 31,68 | -1,49% | - |
| 16.12.2025 | 32,16 | 32,16 | 32,16 | 32,16 | -0,99% | - |
| 15.12.2025 | 32,22 | 32,48 | 32,22 | 32,48 | 0,74% | 60,00 |
| 12.12.2025 | 32,24 | 32,24 | 32,24 | 32,24 | 1,70% | - |
| 11.12.2025 | 31,54 | 31,70 | 31,54 | 31,70 | -0,31% | 180,00 |
| 10.12.2025 | 32,42 | 32,42 | 31,80 | 31,80 | -2,93% | 500,00 |
| 09.12.2025 | 32,32 | 32,76 | 32,32 | 32,76 | 0,31% | 125,00 |
| 08.12.2025 | 32,68 | 32,68 | 32,66 | 32,66 | -0,24% | 42,00 |
| 05.12.2025 | 32,74 | 32,74 | 32,74 | 32,74 | -1,80% | - |
| 04.12.2025 | 32,52 | 33,34 | 32,52 | 33,34 | 4,38% | 500,00 |
| 03.12.2025 | 31,94 | 31,94 | 31,94 | 31,94 | -2,86% | - |
| 02.12.2025 | 32,88 | 32,88 | 32,88 | 32,88 | -0,36% | - |
| 01.12.2025 | 33,14 | 33,14 | 33,00 | 33,00 | -1,67% | 1.000,00 |
| 28.11.2025 | 33,56 | 33,56 | 33,56 | 33,56 | -0,12% | - |
| 27.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 26.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,87% | - |
| 25.11.2025 | 33,18 | 33,18 | 33,18 | 33,18 | -0,66% | - |
| 24.11.2025 | 33,50 | 33,50 | 33,40 | 33,40 | 2,27% | 950,00 |
| 21.11.2025 | 33,54 | 33,54 | 32,66 | 32,66 | -3,66% | 140,00 |
| 20.11.2025 | 34,10 | 34,10 | 33,90 | 33,90 | -1,28% | 130,00 |
| 19.11.2025 | 34,10 | 34,34 | 34,10 | 34,34 | 0,82% | 65,00 |
| 18.11.2025 | 34,06 | 34,06 | 34,06 | 34,06 | -1,28% | - |
| 17.11.2025 | 35,36 | 35,36 | 34,50 | 34,50 | -2,27% | 1.500,00 |
| 14.11.2025 | 35,30 | 35,30 | 35,30 | 35,30 | 0,17% | - |
| 13.11.2025 | 35,24 | 35,24 | 35,24 | 35,24 | -0,62% | - |
| 12.11.2025 | 35,46 | 35,46 | 35,46 | 35,46 | 0,80% | - |
| 11.11.2025 | 35,18 | 35,18 | 35,18 | 35,18 | 1,44% | - |
| 10.11.2025 | 34,68 | 34,68 | 34,68 | 34,68 | 0,23% | - |
| 07.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -2,59% | - |
| 06.11.2025 | 35,52 | 35,52 | 35,52 | 35,52 | 1,72% | - |
| 05.11.2025 | 34,92 | 34,92 | 34,92 | 34,92 | -1,02% | - |
| 04.11.2025 | 35,28 | 35,28 | 35,28 | 35,28 | 1,38% | - |
| 03.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,69% | - |
| 31.10.2025 | 33,56 | 34,22 | 33,56 | 34,22 | -0,81% | 50,00 |
| 30.10.2025 | 35,36 | 35,36 | 34,50 | 34,50 | -5,27% | 400,00 |
| 29.10.2025 | 36,92 | 36,92 | 36,42 | 36,42 | -1,09% | 60,00 |
| 28.10.2025 | 37,14 | 37,14 | 36,82 | 36,82 | -0,05% | 695,00 |
| 27.10.2025 | 36,84 | 36,84 | 36,84 | 36,84 | -0,70% | - |
| 24.10.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 2,32% | - |
| 23.10.2025 | 36,26 | 36,26 | 36,26 | 36,26 | -2,00% | - |
| 22.10.2025 | 36,42 | 37,00 | 36,42 | 37,00 | 0,00% | 800,00 |
| 21.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,48% | - |
| 20.10.2025 | 37,18 | 37,18 | 37,18 | 37,18 | -2,52% | - |
| 17.10.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 1,17% | 65,00 |
| 16.10.2025 | 37,70 | 37,70 | 37,70 | 37,70 | -1,87% | - |
| 15.10.2025 | 38,42 | 38,42 | 38,42 | 38,42 | 0,73% | - |