Technip Energies N.V.
[WKN: A2QNZT | ISIN: NL0014559478]
Aktienkurse
25,380€ -1,63%
Echtzeit-Aktienkurs Technip Energies N.V.
Bid: Ask:

Aktienkurse zur Technip Energies N.V. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 24,90 24,90 24,90 24,90 -3,49% -
19.12.2024 25,32 25,80 25,32 25,80 0,23% 125,00
18.12.2024 25,74 25,74 25,74 25,74 1,82% -
17.12.2024 25,28 25,28 25,28 25,28 -2,77% -
16.12.2024 26,00 26,00 26,00 26,00 4,00% -
13.12.2024 25,00 25,00 25,00 25,00 3,91% -
12.12.2024 24,06 24,06 24,06 24,06 1,18% -
11.12.2024 23,86 23,86 23,78 23,78 0,68% 320,00
10.12.2024 23,62 23,62 23,62 23,62 -0,25% -
09.12.2024 23,68 23,68 23,68 23,68 -1,00% -
06.12.2024 23,92 23,92 23,92 23,92 -1,73% -
05.12.2024 24,04 24,34 24,04 24,34 3,66% -
04.12.2024 23,48 23,48 23,48 23,48 2,00% -
03.12.2024 23,02 23,02 23,02 23,02 0,17% -
02.12.2024 22,98 22,98 22,98 22,98 1,41% -
29.11.2024 22,66 22,66 22,66 22,66 1,80% -
28.11.2024 22,26 22,26 22,26 22,26 -1,42% -
27.11.2024 22,36 22,58 22,36 22,58 -1,14% 25,00
26.11.2024 22,84 22,84 22,84 22,84 1,06% -
25.11.2024 22,60 22,60 22,60 22,60 -3,83% -
22.11.2024 23,50 23,50 23,50 23,50 -2,49% -
21.11.2024 24,10 24,10 24,10 24,10 -0,82% -
20.11.2024 24,30 24,30 24,30 24,30 -0,57% -
19.11.2024 24,44 24,44 24,44 24,44 -1,53% -
18.11.2024 24,82 24,82 24,82 24,82 0,40% -
15.11.2024 24,72 24,72 24,72 24,72 0,90% -
14.11.2024 24,50 24,50 24,50 24,50 1,41% -
13.11.2024 24,16 24,16 24,16 24,16 -3,44% -
12.11.2024 25,00 25,02 25,00 25,02 -1,96% 20,00
11.11.2024 24,78 25,52 24,78 25,52 1,92% 100,00
08.11.2024 24,50 25,04 24,50 25,04 0,89% 120,00
07.11.2024 24,82 24,82 24,82 24,82 -1,97% -
06.11.2024 25,32 25,32 25,32 25,32 6,75% -
05.11.2024 23,72 23,72 23,72 23,72 -2,79% -
04.11.2024 24,40 24,40 24,40 24,40 7,58% 23,00
01.11.2024 22,68 22,68 22,68 22,68 3,09% -
31.10.2024 20,34 22,00 20,34 22,00 8,37% 90,00
30.10.2024 20,30 20,30 20,30 20,30 0,59% -
29.10.2024 20,18 20,18 20,18 20,18 0,90% -
28.10.2024 20,00 20,00 20,00 20,00 1,27% -
25.10.2024 19,75 19,75 19,75 19,75 0,05% -
24.10.2024 19,74 19,74 19,74 19,74 -2,95% -
23.10.2024 20,34 20,34 20,34 20,34 0,00% -
22.10.2024 20,34 20,34 20,34 20,34 0,20% -
21.10.2024 20,30 20,30 20,30 20,30 -0,59% -
18.10.2024 20,42 20,42 20,42 20,42 0,49% -
17.10.2024 20,32 20,32 20,32 20,32 -0,49% -
16.10.2024 20,42 20,42 20,42 20,42 -0,49% -
15.10.2024 20,78 20,78 20,52 20,52 -1,06% 350,00
14.10.2024 20,74 20,74 20,74 20,74 0,39% -
11.10.2024 20,66 20,66 20,66 20,66 -0,10% -
10.10.2024 20,68 20,68 20,68 20,68 -0,96% -
09.10.2024 20,88 20,88 20,88 20,88 -0,19% -
08.10.2024 20,92 20,92 20,92 20,92 -1,41% -
07.10.2024 21,22 21,22 21,22 21,22 2,02% -
04.10.2024 20,80 20,80 20,80 20,80 1,07% -
03.10.2024 20,58 20,58 20,58 20,58 -1,72% -
02.10.2024 20,94 20,94 20,94 20,94 -1,97% -
01.10.2024 21,36 21,36 21,36 21,36 -2,38% -
30.09.2024 21,88 21,88 21,88 21,88 2,05% -
27.09.2024 21,44 21,44 21,44 21,44 -3,77% -
26.09.2024 22,28 22,28 22,28 22,28 -0,18% -
25.09.2024 22,32 22,32 22,32 22,32 1,55% -
24.09.2024 21,98 21,98 21,98 21,98 -1,87% -
23.09.2024 22,40 22,40 22,40 22,40 -4,52% -
20.09.2024 22,54 23,46 22,54 23,46 3,44% 350,00
19.09.2024 22,68 22,68 22,68 22,68 2,07% -
18.09.2024 22,22 22,22 22,22 22,22 3,35% -
17.09.2024 21,50 21,50 21,50 21,50 1,90% -
16.09.2024 21,10 21,10 21,10 21,10 1,05% -
13.09.2024 20,88 20,88 20,88 20,88 2,35% -
12.09.2024 20,40 20,40 20,40 20,40 0,69% -
11.09.2024 20,26 20,26 20,26 20,26 -1,94% -
10.09.2024 20,66 20,66 20,66 20,66 -1,24% -
09.09.2024 20,92 20,92 20,92 20,92 3,26% -
06.09.2024 20,26 20,26 20,26 20,26 0,30% -
05.09.2024 20,20 20,20 20,20 20,20 -1,27% -
04.09.2024 20,46 20,46 20,46 20,46 -3,94% -
03.09.2024 21,06 21,30 21,06 21,30 0,38% 400,00
02.09.2024 21,22 21,22 21,22 21,22 -0,47% -
30.08.2024 21,32 21,32 21,32 21,32 3,19% -
29.08.2024 20,66 20,66 20,66 20,66 0,98% -
28.08.2024 20,46 20,46 20,46 20,46 1,39% -
27.08.2024 20,18 20,18 20,18 20,18 -0,49% -
26.08.2024 20,28 20,28 20,28 20,28 0,00% -
23.08.2024 20,28 20,28 20,28 20,28 -0,98% -
22.08.2024 20,48 20,48 20,48 20,48 0,59% -
21.08.2024 20,36 20,36 20,36 20,36 -2,02% -
20.08.2024 20,78 20,78 20,78 20,78 1,07% -
19.08.2024 20,56 20,56 20,56 20,56 -0,10% -
16.08.2024 20,58 20,58 20,58 20,58 1,58% -
15.08.2024 20,26 20,26 20,26 20,26 -2,22% -
14.08.2024 20,72 20,72 20,72 20,72 1,97% -
13.08.2024 20,32 20,32 20,32 20,32 -0,68% -
12.08.2024 20,46 20,46 20,46 20,46 2,10% -
09.08.2024 20,04 20,04 20,04 20,04 -0,99% -
08.08.2024 20,24 20,24 20,24 20,24 2,85% -
07.08.2024 19,68 19,68 19,68 19,68 1,08% -
06.08.2024 19,47 19,47 19,47 19,47 -2,01% -
05.08.2024 19,87 19,87 19,87 19,87 -9,60% -