25,380€
-1,63%
Echtzeit-Aktienkurs Technip Energies N.V.
Bid:
Ask:
Aktienkurse zur Technip Energies N.V. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -3,49% | - |
19.12.2024 | 25,32 | 25,80 | 25,32 | 25,80 | 0,23% | 125,00 |
18.12.2024 | 25,74 | 25,74 | 25,74 | 25,74 | 1,82% | - |
17.12.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -2,77% | - |
16.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
13.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 3,91% | - |
12.12.2024 | 24,06 | 24,06 | 24,06 | 24,06 | 1,18% | - |
11.12.2024 | 23,86 | 23,86 | 23,78 | 23,78 | 0,68% | 320,00 |
10.12.2024 | 23,62 | 23,62 | 23,62 | 23,62 | -0,25% | - |
09.12.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -1,00% | - |
06.12.2024 | 23,92 | 23,92 | 23,92 | 23,92 | -1,73% | - |
05.12.2024 | 24,04 | 24,34 | 24,04 | 24,34 | 3,66% | - |
04.12.2024 | 23,48 | 23,48 | 23,48 | 23,48 | 2,00% | - |
03.12.2024 | 23,02 | 23,02 | 23,02 | 23,02 | 0,17% | - |
02.12.2024 | 22,98 | 22,98 | 22,98 | 22,98 | 1,41% | - |
29.11.2024 | 22,66 | 22,66 | 22,66 | 22,66 | 1,80% | - |
28.11.2024 | 22,26 | 22,26 | 22,26 | 22,26 | -1,42% | - |
27.11.2024 | 22,36 | 22,58 | 22,36 | 22,58 | -1,14% | 25,00 |
26.11.2024 | 22,84 | 22,84 | 22,84 | 22,84 | 1,06% | - |
25.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,83% | - |
22.11.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -2,49% | - |
21.11.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -0,82% | - |
20.11.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -0,57% | - |
19.11.2024 | 24,44 | 24,44 | 24,44 | 24,44 | -1,53% | - |
18.11.2024 | 24,82 | 24,82 | 24,82 | 24,82 | 0,40% | - |
15.11.2024 | 24,72 | 24,72 | 24,72 | 24,72 | 0,90% | - |
14.11.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 1,41% | - |
13.11.2024 | 24,16 | 24,16 | 24,16 | 24,16 | -3,44% | - |
12.11.2024 | 25,00 | 25,02 | 25,00 | 25,02 | -1,96% | 20,00 |
11.11.2024 | 24,78 | 25,52 | 24,78 | 25,52 | 1,92% | 100,00 |
08.11.2024 | 24,50 | 25,04 | 24,50 | 25,04 | 0,89% | 120,00 |
07.11.2024 | 24,82 | 24,82 | 24,82 | 24,82 | -1,97% | - |
06.11.2024 | 25,32 | 25,32 | 25,32 | 25,32 | 6,75% | - |
05.11.2024 | 23,72 | 23,72 | 23,72 | 23,72 | -2,79% | - |
04.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 7,58% | 23,00 |
01.11.2024 | 22,68 | 22,68 | 22,68 | 22,68 | 3,09% | - |
31.10.2024 | 20,34 | 22,00 | 20,34 | 22,00 | 8,37% | 90,00 |
30.10.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 0,59% | - |
29.10.2024 | 20,18 | 20,18 | 20,18 | 20,18 | 0,90% | - |
28.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,27% | - |
25.10.2024 | 19,75 | 19,75 | 19,75 | 19,75 | 0,05% | - |
24.10.2024 | 19,74 | 19,74 | 19,74 | 19,74 | -2,95% | - |
23.10.2024 | 20,34 | 20,34 | 20,34 | 20,34 | 0,00% | - |
22.10.2024 | 20,34 | 20,34 | 20,34 | 20,34 | 0,20% | - |
21.10.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,59% | - |
18.10.2024 | 20,42 | 20,42 | 20,42 | 20,42 | 0,49% | - |
17.10.2024 | 20,32 | 20,32 | 20,32 | 20,32 | -0,49% | - |
16.10.2024 | 20,42 | 20,42 | 20,42 | 20,42 | -0,49% | - |
15.10.2024 | 20,78 | 20,78 | 20,52 | 20,52 | -1,06% | 350,00 |
14.10.2024 | 20,74 | 20,74 | 20,74 | 20,74 | 0,39% | - |
11.10.2024 | 20,66 | 20,66 | 20,66 | 20,66 | -0,10% | - |
10.10.2024 | 20,68 | 20,68 | 20,68 | 20,68 | -0,96% | - |
09.10.2024 | 20,88 | 20,88 | 20,88 | 20,88 | -0,19% | - |
08.10.2024 | 20,92 | 20,92 | 20,92 | 20,92 | -1,41% | - |
07.10.2024 | 21,22 | 21,22 | 21,22 | 21,22 | 2,02% | - |
04.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,07% | - |
03.10.2024 | 20,58 | 20,58 | 20,58 | 20,58 | -1,72% | - |
02.10.2024 | 20,94 | 20,94 | 20,94 | 20,94 | -1,97% | - |
01.10.2024 | 21,36 | 21,36 | 21,36 | 21,36 | -2,38% | - |
30.09.2024 | 21,88 | 21,88 | 21,88 | 21,88 | 2,05% | - |
27.09.2024 | 21,44 | 21,44 | 21,44 | 21,44 | -3,77% | - |
26.09.2024 | 22,28 | 22,28 | 22,28 | 22,28 | -0,18% | - |
25.09.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 1,55% | - |
24.09.2024 | 21,98 | 21,98 | 21,98 | 21,98 | -1,87% | - |
23.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -4,52% | - |
20.09.2024 | 22,54 | 23,46 | 22,54 | 23,46 | 3,44% | 350,00 |
19.09.2024 | 22,68 | 22,68 | 22,68 | 22,68 | 2,07% | - |
18.09.2024 | 22,22 | 22,22 | 22,22 | 22,22 | 3,35% | - |
17.09.2024 | 21,50 | 21,50 | 21,50 | 21,50 | 1,90% | - |
16.09.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 1,05% | - |
13.09.2024 | 20,88 | 20,88 | 20,88 | 20,88 | 2,35% | - |
12.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,69% | - |
11.09.2024 | 20,26 | 20,26 | 20,26 | 20,26 | -1,94% | - |
10.09.2024 | 20,66 | 20,66 | 20,66 | 20,66 | -1,24% | - |
09.09.2024 | 20,92 | 20,92 | 20,92 | 20,92 | 3,26% | - |
06.09.2024 | 20,26 | 20,26 | 20,26 | 20,26 | 0,30% | - |
05.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,27% | - |
04.09.2024 | 20,46 | 20,46 | 20,46 | 20,46 | -3,94% | - |
03.09.2024 | 21,06 | 21,30 | 21,06 | 21,30 | 0,38% | 400,00 |
02.09.2024 | 21,22 | 21,22 | 21,22 | 21,22 | -0,47% | - |
30.08.2024 | 21,32 | 21,32 | 21,32 | 21,32 | 3,19% | - |
29.08.2024 | 20,66 | 20,66 | 20,66 | 20,66 | 0,98% | - |
28.08.2024 | 20,46 | 20,46 | 20,46 | 20,46 | 1,39% | - |
27.08.2024 | 20,18 | 20,18 | 20,18 | 20,18 | -0,49% | - |
26.08.2024 | 20,28 | 20,28 | 20,28 | 20,28 | 0,00% | - |
23.08.2024 | 20,28 | 20,28 | 20,28 | 20,28 | -0,98% | - |
22.08.2024 | 20,48 | 20,48 | 20,48 | 20,48 | 0,59% | - |
21.08.2024 | 20,36 | 20,36 | 20,36 | 20,36 | -2,02% | - |
20.08.2024 | 20,78 | 20,78 | 20,78 | 20,78 | 1,07% | - |
19.08.2024 | 20,56 | 20,56 | 20,56 | 20,56 | -0,10% | - |
16.08.2024 | 20,58 | 20,58 | 20,58 | 20,58 | 1,58% | - |
15.08.2024 | 20,26 | 20,26 | 20,26 | 20,26 | -2,22% | - |
14.08.2024 | 20,72 | 20,72 | 20,72 | 20,72 | 1,97% | - |
13.08.2024 | 20,32 | 20,32 | 20,32 | 20,32 | -0,68% | - |
12.08.2024 | 20,46 | 20,46 | 20,46 | 20,46 | 2,10% | - |
09.08.2024 | 20,04 | 20,04 | 20,04 | 20,04 | -0,99% | - |
08.08.2024 | 20,24 | 20,24 | 20,24 | 20,24 | 2,85% | - |
07.08.2024 | 19,68 | 19,68 | 19,68 | 19,68 | 1,08% | - |
06.08.2024 | 19,47 | 19,47 | 19,47 | 19,47 | -2,01% | - |
05.08.2024 | 19,87 | 19,87 | 19,87 | 19,87 | -9,60% | - |