35,950€
0,36%
Echtzeit-Aktienkurs Technip Energies N.V.
Bid:
Ask:
Aktienkurse zur Technip Energies N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 35,48 | 35,82 | 35,48 | 35,82 | -2,66% | 5,00 |
| 20.05.2026 | 34,94 | 36,80 | 34,94 | 36,80 | 4,07% | 280,00 |
| 19.05.2026 | 35,36 | 35,36 | 35,36 | 35,36 | 0,11% | - |
| 18.05.2026 | 35,32 | 35,32 | 35,32 | 35,32 | -4,33% | - |
| 15.05.2026 | 36,92 | 36,92 | 36,92 | 36,92 | -1,55% | - |
| 14.05.2026 | 36,58 | 37,50 | 36,58 | 37,50 | 2,07% | 70,00 |
| 13.05.2026 | 36,74 | 36,74 | 36,74 | 36,74 | 0,82% | - |
| 12.05.2026 | 36,44 | 36,44 | 36,44 | 36,44 | -0,27% | - |
| 11.05.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -1,24% | - |
| 08.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -5,13% | - |
| 07.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,37% | - |
| 06.05.2026 | 38,18 | 39,54 | 38,18 | 39,54 | 3,94% | 10,00 |
| 05.05.2026 | 38,04 | 38,04 | 38,04 | 38,04 | -3,60% | - |
| 04.05.2026 | 40,28 | 40,28 | 39,46 | 39,46 | 8,95% | 38,00 |
| 30.04.2026 | 36,16 | 37,54 | 36,16 | 36,22 | -8,95% | 2.965,00 |
| 29.04.2026 | 39,78 | 39,78 | 39,78 | 39,78 | -1,53% | - |
| 28.04.2026 | 39,56 | 40,40 | 39,56 | 40,40 | -0,69% | 483,00 |
| 27.04.2026 | 40,68 | 40,68 | 40,68 | 40,68 | 3,14% | 225,00 |
| 24.04.2026 | 39,44 | 39,44 | 39,44 | 39,44 | -3,19% | - |
| 23.04.2026 | 39,44 | 40,74 | 39,44 | 40,74 | 4,68% | 930,00 |
| 22.04.2026 | 38,92 | 38,92 | 38,92 | 38,92 | -0,56% | - |
| 21.04.2026 | 39,14 | 39,14 | 39,14 | 39,14 | -1,16% | - |
| 20.04.2026 | 39,02 | 39,60 | 39,02 | 39,60 | 1,02% | 1.140,00 |
| 17.04.2026 | 39,48 | 39,48 | 39,20 | 39,20 | -1,06% | 100,00 |
| 16.04.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -0,55% | - |
| 15.04.2026 | 39,10 | 39,84 | 39,10 | 39,84 | 1,94% | 11,00 |
| 14.04.2026 | 39,08 | 39,08 | 39,08 | 39,08 | -1,46% | - |
| 13.04.2026 | 38,04 | 39,66 | 38,04 | 39,66 | -3,50% | 560,00 |
| 10.04.2026 | 40,82 | 41,10 | 40,82 | 41,10 | 4,53% | 250,00 |
| 09.04.2026 | 39,32 | 39,32 | 39,32 | 39,32 | 1,13% | - |
| 08.04.2026 | 39,98 | 40,00 | 38,60 | 38,88 | 0,73% | 1.740,00 |
| 07.04.2026 | 39,18 | 39,18 | 38,60 | 38,60 | 3,43% | 500,00 |
| 02.04.2026 | 36,62 | 37,32 | 36,62 | 37,32 | 0,11% | 140,00 |
| 01.04.2026 | 36,68 | 37,34 | 36,68 | 37,28 | 4,84% | 200,00 |
| 31.03.2026 | 35,56 | 35,56 | 35,56 | 35,56 | 3,98% | - |
| 30.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 27.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 5,33% | - |
| 26.03.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -2,96% | - |
| 25.03.2026 | 34,02 | 34,44 | 34,02 | 34,44 | -0,23% | 40,00 |
| 24.03.2026 | 34,26 | 34,52 | 34,26 | 34,52 | 9,80% | 100,00 |
| 23.03.2026 | 31,44 | 31,44 | 31,44 | 31,44 | -4,55% | 151,00 |
| 20.03.2026 | 32,94 | 32,94 | 32,94 | 32,94 | 1,48% | 100,00 |
| 19.03.2026 | 32,46 | 32,46 | 32,46 | 32,46 | 2,66% | 151,00 |
| 18.03.2026 | 31,62 | 31,62 | 31,62 | 31,62 | 0,51% | - |
| 17.03.2026 | 31,46 | 31,46 | 31,46 | 31,46 | -2,84% | - |
| 16.03.2026 | 32,38 | 32,38 | 32,38 | 32,38 | 2,21% | 100,00 |
| 13.03.2026 | 31,28 | 31,68 | 31,00 | 31,68 | 0,76% | 620,00 |
| 12.03.2026 | 33,58 | 33,58 | 31,44 | 31,44 | -5,81% | 464,00 |
| 11.03.2026 | 33,38 | 33,38 | 33,38 | 33,38 | -0,71% | - |
| 10.03.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 3,51% | - |
| 09.03.2026 | 32,48 | 32,48 | 32,48 | 32,48 | -2,81% | - |
| 06.03.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -1,18% | - |
| 05.03.2026 | 33,82 | 33,82 | 33,82 | 33,82 | -2,54% | - |
| 04.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,57% | - |
| 03.03.2026 | 34,92 | 34,92 | 34,90 | 34,90 | -3,06% | 100,00 |
| 02.03.2026 | 37,78 | 37,78 | 36,00 | 36,00 | -3,74% | 407,00 |
| 27.02.2026 | 37,14 | 37,40 | 37,14 | 37,40 | 2,02% | 290,00 |
| 26.02.2026 | 36,56 | 36,66 | 36,56 | 36,66 | -0,38% | 25,00 |
| 25.02.2026 | 35,14 | 37,40 | 35,14 | 36,80 | 9,72% | 550,00 |
| 24.02.2026 | 33,54 | 33,54 | 33,54 | 33,54 | -1,35% | - |
| 23.02.2026 | 34,50 | 34,50 | 33,90 | 34,00 | -0,29% | 1.275,00 |
| 20.02.2026 | 33,60 | 34,32 | 33,60 | 34,10 | 2,90% | 509,00 |
| 19.02.2026 | 33,14 | 33,14 | 33,14 | 33,14 | 1,84% | - |
| 18.02.2026 | 32,54 | 32,54 | 32,54 | 32,54 | 0,74% | - |
| 17.02.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,25% | - |
| 16.02.2026 | 32,22 | 32,22 | 32,22 | 32,22 | 0,50% | - |
| 13.02.2026 | 32,06 | 32,06 | 32,06 | 32,06 | -3,55% | - |
| 12.02.2026 | 33,24 | 33,24 | 33,24 | 33,24 | 3,36% | 150,00 |
| 11.02.2026 | 32,16 | 32,16 | 32,16 | 32,16 | 0,50% | - |
| 10.02.2026 | 32,46 | 32,46 | 32,00 | 32,00 | -2,14% | 20,00 |
| 09.02.2026 | 32,44 | 33,26 | 32,44 | 32,70 | 0,86% | 115,00 |
| 06.02.2026 | 32,42 | 32,42 | 32,42 | 32,42 | 0,06% | - |
| 05.02.2026 | 32,12 | 32,40 | 32,12 | 32,40 | -0,06% | 155,00 |
| 04.02.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -0,25% | - |
| 03.02.2026 | 32,50 | 32,50 | 32,50 | 32,50 | 0,43% | - |
| 02.02.2026 | 32,36 | 32,36 | 32,36 | 32,36 | -0,43% | - |
| 30.01.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -4,52% | - |
| 29.01.2026 | 32,70 | 34,04 | 32,70 | 34,04 | 4,80% | 46,00 |
| 28.01.2026 | 32,48 | 32,48 | 32,48 | 32,48 | 0,87% | - |
| 27.01.2026 | 32,10 | 32,20 | 32,10 | 32,20 | 0,56% | 144,00 |
| 26.01.2026 | 32,02 | 32,02 | 32,02 | 32,02 | 1,14% | - |
| 23.01.2026 | 31,66 | 31,66 | 31,66 | 31,66 | -0,25% | - |
| 22.01.2026 | 31,78 | 31,78 | 31,74 | 31,74 | 0,19% | 86,00 |
| 21.01.2026 | 32,02 | 32,02 | 31,68 | 31,68 | -0,81% | 120,00 |
| 20.01.2026 | 31,94 | 31,94 | 31,94 | 31,94 | -0,62% | - |
| 19.01.2026 | 32,14 | 32,14 | 32,14 | 32,14 | -2,90% | - |
| 16.01.2026 | 32,78 | 33,10 | 32,78 | 33,10 | 0,30% | 45,00 |
| 15.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,24% | - |
| 14.01.2026 | 33,08 | 33,08 | 33,08 | 33,08 | -0,78% | - |
| 13.01.2026 | 33,34 | 33,34 | 33,34 | 33,34 | 1,03% | - |
| 12.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 2,68% | - |
| 09.01.2026 | 32,50 | 32,50 | 32,14 | 32,14 | 0,06% | 225,00 |
| 08.01.2026 | 32,12 | 32,12 | 32,12 | 32,12 | 0,31% | - |
| 07.01.2026 | 32,02 | 32,02 | 32,02 | 32,02 | -3,84% | - |
| 06.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 0,00% | - |
| 05.01.2026 | 33,40 | 33,40 | 33,30 | 33,30 | 2,97% | 312,00 |
| 02.01.2026 | 32,34 | 32,34 | 32,34 | 32,34 | 0,43% | - |
| 30.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,64% | - |
| 29.12.2025 | 32,10 | 32,10 | 31,68 | 31,68 | -0,69% | 243,00 |
| 23.12.2025 | 31,90 | 31,90 | 31,90 | 31,90 | 2,37% | - |