34,180€
1,42%
Echtzeit-Aktienkurs Technip Energies N.V.
Bid:
Ask:
Aktienkurse zur Technip Energies N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 34,67 | 34,67 | 34,49 | 34,49 | 2,34% | - |
| 24.07.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -0,77% | - |
| 23.07.2026 | 33,96 | 33,96 | 33,96 | 33,96 | -1,62% | - |
| 22.07.2026 | 33,80 | 34,52 | 33,80 | 34,52 | 3,48% | 44,00 |
| 21.07.2026 | 33,36 | 33,36 | 33,36 | 33,36 | 0,48% | - |
| 20.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,30% | - |
| 17.07.2026 | 32,64 | 33,10 | 32,64 | 33,10 | -0,60% | 3,00 |
| 16.07.2026 | 32,70 | 33,30 | 32,70 | 33,30 | 2,71% | 49,00 |
| 15.07.2026 | 32,42 | 32,42 | 32,42 | 32,42 | -0,18% | - |
| 14.07.2026 | 32,48 | 32,48 | 32,48 | 32,48 | -1,93% | - |
| 13.07.2026 | 33,12 | 33,12 | 33,12 | 33,12 | -1,43% | - |
| 10.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,36% | - |
| 09.07.2026 | 33,72 | 33,72 | 33,72 | 33,72 | -0,94% | - |
| 08.07.2026 | 34,04 | 34,04 | 34,04 | 34,04 | -0,18% | - |
| 07.07.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 0,18% | - |
| 06.07.2026 | 34,04 | 34,04 | 34,04 | 34,04 | 0,12% | - |
| 03.07.2026 | 34,56 | 34,56 | 34,00 | 34,00 | -0,99% | 170,00 |
| 02.07.2026 | 32,18 | 34,74 | 32,18 | 34,34 | 5,02% | 1.253,00 |
| 01.07.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -0,30% | - |
| 30.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,43% | - |
| 29.06.2026 | 32,66 | 32,66 | 32,66 | 32,66 | -0,43% | - |
| 26.06.2026 | 33,28 | 33,72 | 32,80 | 32,80 | -3,76% | 612,00 |
| 25.06.2026 | 34,08 | 34,08 | 34,08 | 34,08 | -1,56% | - |
| 24.06.2026 | 34,62 | 34,62 | 34,62 | 34,62 | 0,93% | - |
| 23.06.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -2,89% | - |
| 22.06.2026 | 35,32 | 35,32 | 35,32 | 35,32 | -2,75% | - |
| 19.06.2026 | 35,56 | 36,32 | 35,56 | 36,32 | -0,66% | 356,00 |
| 18.06.2026 | 36,56 | 36,56 | 36,56 | 36,56 | 2,29% | - |
| 17.06.2026 | 35,74 | 35,74 | 35,74 | 35,74 | -2,35% | - |
| 16.06.2026 | 35,62 | 36,60 | 35,62 | 36,60 | 2,29% | 50,00 |
| 15.06.2026 | 35,78 | 35,78 | 35,78 | 35,78 | 4,50% | - |
| 12.06.2026 | 34,24 | 34,24 | 34,24 | 34,24 | 1,54% | - |
| 11.06.2026 | 33,72 | 33,72 | 33,72 | 33,72 | -1,63% | - |
| 10.06.2026 | 33,98 | 34,28 | 33,98 | 34,28 | -0,92% | 150,00 |
| 09.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,59% | - |
| 08.06.2026 | 34,06 | 34,06 | 34,06 | 34,06 | -4,00% | - |
| 05.06.2026 | 35,16 | 35,48 | 35,16 | 35,48 | 2,31% | 644,00 |
| 04.06.2026 | 34,68 | 34,68 | 34,68 | 34,68 | 0,46% | - |
| 03.06.2026 | 34,52 | 34,52 | 34,52 | 34,52 | -2,43% | 100,00 |
| 02.06.2026 | 35,38 | 35,38 | 35,38 | 35,38 | 1,20% | - |
| 01.06.2026 | 34,96 | 34,96 | 34,96 | 34,96 | -2,83% | 150,00 |
| 29.05.2026 | 35,36 | 35,98 | 35,36 | 35,98 | 1,70% | 485,00 |
| 28.05.2026 | 34,40 | 35,38 | 34,40 | 35,38 | -4,58% | 80,00 |
| 27.05.2026 | 37,08 | 37,08 | 37,08 | 37,08 | 1,31% | - |
| 26.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,49% | - |
| 25.05.2026 | 36,42 | 36,42 | 36,42 | 36,42 | 2,59% | - |
| 22.05.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,89% | - |
| 21.05.2026 | 35,48 | 35,82 | 35,48 | 35,82 | -2,66% | 5,00 |
| 20.05.2026 | 34,94 | 36,80 | 34,94 | 36,80 | 4,07% | 280,00 |
| 19.05.2026 | 35,36 | 35,36 | 35,36 | 35,36 | 0,11% | - |
| 18.05.2026 | 35,32 | 35,32 | 35,32 | 35,32 | -4,33% | - |
| 15.05.2026 | 36,92 | 36,92 | 36,92 | 36,92 | -1,55% | - |
| 14.05.2026 | 36,58 | 37,50 | 36,58 | 37,50 | 2,07% | 70,00 |
| 13.05.2026 | 36,74 | 36,74 | 36,74 | 36,74 | 0,82% | - |
| 12.05.2026 | 36,44 | 36,44 | 36,44 | 36,44 | -0,27% | - |
| 11.05.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -1,24% | - |
| 08.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -5,13% | - |
| 07.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,37% | - |
| 06.05.2026 | 38,18 | 39,54 | 38,18 | 39,54 | 3,94% | 10,00 |
| 05.05.2026 | 38,04 | 38,04 | 38,04 | 38,04 | -3,60% | - |
| 04.05.2026 | 40,28 | 40,28 | 39,46 | 39,46 | 8,95% | 38,00 |
| 30.04.2026 | 36,16 | 37,54 | 36,16 | 36,22 | -8,95% | 2.965,00 |
| 29.04.2026 | 39,78 | 39,78 | 39,78 | 39,78 | -1,53% | - |
| 28.04.2026 | 39,56 | 40,40 | 39,56 | 40,40 | -0,69% | 483,00 |
| 27.04.2026 | 40,68 | 40,68 | 40,68 | 40,68 | 3,14% | 225,00 |
| 24.04.2026 | 39,44 | 39,44 | 39,44 | 39,44 | -3,19% | - |
| 23.04.2026 | 39,44 | 40,74 | 39,44 | 40,74 | 4,68% | 930,00 |
| 22.04.2026 | 38,92 | 38,92 | 38,92 | 38,92 | -0,56% | - |
| 21.04.2026 | 39,14 | 39,14 | 39,14 | 39,14 | -1,16% | - |
| 20.04.2026 | 39,02 | 39,60 | 39,02 | 39,60 | 1,02% | 1.140,00 |
| 17.04.2026 | 39,48 | 39,48 | 39,20 | 39,20 | -1,06% | 100,00 |
| 16.04.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -0,55% | - |
| 15.04.2026 | 39,10 | 39,84 | 39,10 | 39,84 | 1,94% | 11,00 |
| 14.04.2026 | 39,08 | 39,08 | 39,08 | 39,08 | -1,46% | - |
| 13.04.2026 | 38,04 | 39,66 | 38,04 | 39,66 | -3,50% | 560,00 |
| 10.04.2026 | 40,82 | 41,10 | 40,82 | 41,10 | 4,53% | 250,00 |
| 09.04.2026 | 39,32 | 39,32 | 39,32 | 39,32 | 1,13% | - |
| 08.04.2026 | 39,98 | 40,00 | 38,60 | 38,88 | 0,73% | 1.740,00 |
| 07.04.2026 | 39,18 | 39,18 | 38,60 | 38,60 | 3,43% | 500,00 |
| 02.04.2026 | 36,62 | 37,32 | 36,62 | 37,32 | 0,11% | 140,00 |
| 01.04.2026 | 36,68 | 37,34 | 36,68 | 37,28 | 4,84% | 200,00 |
| 31.03.2026 | 35,56 | 35,56 | 35,56 | 35,56 | 3,98% | - |
| 30.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 27.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 5,33% | - |
| 26.03.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -2,96% | - |
| 25.03.2026 | 34,02 | 34,44 | 34,02 | 34,44 | -0,23% | 40,00 |
| 24.03.2026 | 34,26 | 34,52 | 34,26 | 34,52 | 9,80% | 100,00 |
| 23.03.2026 | 31,44 | 31,44 | 31,44 | 31,44 | -4,55% | 151,00 |
| 20.03.2026 | 32,94 | 32,94 | 32,94 | 32,94 | 1,48% | 100,00 |
| 19.03.2026 | 32,46 | 32,46 | 32,46 | 32,46 | 2,66% | 151,00 |
| 18.03.2026 | 31,62 | 31,62 | 31,62 | 31,62 | 0,51% | - |
| 17.03.2026 | 31,46 | 31,46 | 31,46 | 31,46 | -2,84% | - |
| 16.03.2026 | 32,38 | 32,38 | 32,38 | 32,38 | 2,21% | 100,00 |
| 13.03.2026 | 31,28 | 31,68 | 31,00 | 31,68 | 0,76% | 620,00 |
| 12.03.2026 | 33,58 | 33,58 | 31,44 | 31,44 | -5,81% | 464,00 |
| 11.03.2026 | 33,38 | 33,38 | 33,38 | 33,38 | -0,71% | - |
| 10.03.2026 | 33,62 | 33,62 | 33,62 | 33,62 | 3,51% | - |
| 09.03.2026 | 32,48 | 32,48 | 32,48 | 32,48 | -2,81% | - |
| 06.03.2026 | 33,42 | 33,42 | 33,42 | 33,42 | -1,18% | - |
| 05.03.2026 | 33,82 | 33,82 | 33,82 | 33,82 | -2,54% | - |