£6,210
-0,88%
Echtzeit-Aktienkurs FUTURE PLC LS-,15
Bid:
Ask:
Aktienkurse zur FUTURE PLC LS-,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 6,23 | 6,35 | 6,15 | 6,16 | -1,76% | 136.401,00 |
| 14.10.2025 | 6,51 | 6,52 | 6,24 | 6,27 | -4,35% | 56.928,00 |
| 13.10.2025 | 6,36 | 6,56 | 6,32 | 6,55 | 4,38% | 73.939,00 |
| 10.10.2025 | 6,44 | 6,45 | 6,26 | 6,28 | -2,49% | 76.016,00 |
| 09.10.2025 | 6,40 | 6,49 | 6,39 | 6,44 | 0,08% | 191.643,00 |
| 08.10.2025 | 6,48 | 6,52 | 6,42 | 6,43 | -1,00% | 41.898,00 |
| 07.10.2025 | 6,58 | 6,58 | 6,47 | 6,50 | -1,17% | 67.792,00 |
| 06.10.2025 | 6,62 | 6,63 | 6,49 | 6,57 | -0,87% | 132.415,00 |
| 03.10.2025 | 6,75 | 6,94 | 6,62 | 6,63 | -1,63% | 91.845,00 |
| 02.10.2025 | 6,72 | 6,78 | 6,61 | 6,74 | 2,08% | 133.727,00 |
| 01.10.2025 | 6,55 | 6,62 | 6,49 | 6,60 | 0,84% | 242.047,00 |
| 30.09.2025 | 6,60 | 6,64 | 6,43 | 6,55 | 0,65% | 201.383,00 |
| 29.09.2025 | 6,50 | 6,61 | 6,39 | 6,51 | -0,23% | 158.469,00 |
| 26.09.2025 | 6,64 | 6,68 | 6,48 | 6,52 | -1,58% | 134.763,00 |
| 25.09.2025 | 6,96 | 7,03 | 6,56 | 6,63 | -1,78% | 118.389,00 |
| 24.09.2025 | 6,82 | 6,90 | 6,72 | 6,75 | -2,88% | 114.838,00 |
| 23.09.2025 | 7,13 | 7,15 | 6,93 | 6,95 | -1,35% | 45.496,00 |
| 22.09.2025 | 6,96 | 7,08 | 6,88 | 7,04 | 1,37% | 59.960,00 |
| 19.09.2025 | 7,32 | 7,32 | 6,93 | 6,95 | -4,93% | 55.089,00 |
| 18.09.2025 | 7,29 | 7,35 | 7,16 | 7,31 | 2,74% | 89.121,00 |
| 17.09.2025 | 7,11 | 7,20 | 7,09 | 7,11 | 0,21% | 92.179,00 |
| 16.09.2025 | 7,14 | 7,20 | 7,09 | 7,10 | -0,53% | 79.432,00 |
| 15.09.2025 | 7,14 | 7,28 | 7,12 | 7,13 | -0,94% | 44.059,00 |
| 12.09.2025 | 7,27 | 7,35 | 7,20 | 7,20 | -1,83% | 51.518,00 |
| 11.09.2025 | 7,18 | 7,40 | 7,18 | 7,33 | 1,72% | - |
| 10.09.2025 | 7,38 | 7,48 | 7,17 | 7,21 | -2,82% | - |
| 09.09.2025 | 7,35 | 7,52 | 7,34 | 7,42 | 0,35% | - |
| 08.09.2025 | 7,66 | 7,79 | 7,35 | 7,39 | -3,53% | - |
| 05.09.2025 | 7,58 | 7,76 | 7,53 | 7,67 | 2,82% | 63.999,00 |
| 04.09.2025 | 7,35 | 7,50 | 7,34 | 7,46 | 2,19% | 88.478,00 |
| 03.09.2025 | 7,17 | 7,35 | 7,14 | 7,30 | 0,97% | 34.882,00 |
| 02.09.2025 | 7,45 | 7,46 | 7,12 | 7,23 | -2,76% | 58.850,00 |
| 01.09.2025 | 7,30 | 7,44 | 7,24 | 7,43 | 1,99% | 64.927,00 |
| 29.08.2025 | 7,52 | 7,53 | 7,28 | 7,29 | -2,83% | 43.497,00 |
| 28.08.2025 | 7,62 | 7,79 | 7,49 | 7,50 | -0,79% | 69.158,00 |
| 27.08.2025 | 7,59 | 7,68 | 7,48 | 7,56 | -0,59% | 63.305,00 |
| 26.08.2025 | 7,81 | 7,83 | 7,60 | 7,60 | -3,40% | 57.184,00 |
| 25.08.2025 | 7,89 | 7,89 | 7,87 | 7,87 | 0,26% | - |
| 22.08.2025 | 7,50 | 7,85 | 7,50 | 7,85 | 4,84% | 60.006,00 |
| 21.08.2025 | 7,48 | 7,56 | 7,43 | 7,49 | -0,50% | 57.705,00 |
| 20.08.2025 | 7,64 | 7,64 | 7,47 | 7,53 | -1,63% | 30.447,00 |
| 19.08.2025 | 7,53 | 7,70 | 7,53 | 7,65 | 1,90% | 18.815,00 |
| 18.08.2025 | 7,52 | 7,62 | 7,48 | 7,51 | 0,91% | 58.153,00 |
| 15.08.2025 | 7,55 | 7,63 | 7,44 | 7,44 | -0,33% | 10.553,00 |
| 14.08.2025 | 7,45 | 7,53 | 7,41 | 7,47 | 0,91% | 31.468,00 |
| 13.08.2025 | 7,26 | 7,42 | 7,26 | 7,40 | 0,65% | 46.971,00 |
| 12.08.2025 | 7,33 | 7,40 | 7,24 | 7,35 | 1,59% | 32.530,00 |
| 11.08.2025 | 7,37 | 7,40 | 7,23 | 7,24 | -1,73% | 17.369,00 |
| 08.08.2025 | 7,36 | 7,42 | 7,26 | 7,36 | -0,24% | 63.785,00 |
| 07.08.2025 | 7,08 | 7,41 | 7,07 | 7,38 | 3,94% | 61.744,00 |
| 06.08.2025 | 7,28 | 7,31 | 7,00 | 7,10 | -2,67% | 129.254,00 |
| 05.08.2025 | 7,30 | 7,54 | 7,28 | 7,30 | 0,90% | 35.502,00 |
| 04.08.2025 | 7,16 | 7,25 | 7,15 | 7,23 | 1,47% | 60.264,00 |
| 01.08.2025 | 7,11 | 7,19 | 7,03 | 7,13 | -0,14% | 80.490,00 |
| 31.07.2025 | 7,13 | 7,15 | 7,07 | 7,14 | 0,21% | 26.906,00 |
| 30.07.2025 | 7,11 | 7,19 | 7,05 | 7,12 | -0,21% | 38.217,00 |
| 29.07.2025 | 7,21 | 7,29 | 7,13 | 7,14 | -1,79% | 63.396,00 |
| 28.07.2025 | 7,56 | 7,56 | 7,27 | 7,27 | -2,68% | 28.254,00 |
| 25.07.2025 | 7,60 | 7,60 | 7,43 | 7,47 | -3,24% | 28.240,00 |
| 24.07.2025 | 7,31 | 7,77 | 7,31 | 7,72 | 5,07% | 40.553,00 |
| 23.07.2025 | 7,29 | 7,34 | 7,07 | 7,34 | 2,84% | 79.761,00 |
| 22.07.2025 | 7,11 | 7,16 | 7,06 | 7,14 | 0,18% | 19.575,00 |
| 21.07.2025 | 7,38 | 7,42 | 7,12 | 7,13 | -4,07% | 80.110,00 |
| 18.07.2025 | 7,38 | 7,66 | 7,38 | 7,43 | 0,79% | 117.628,00 |
| 17.07.2025 | 7,74 | 8,08 | 7,18 | 7,37 | 3,98% | 286.717,00 |
| 16.07.2025 | 7,10 | 7,21 | 7,09 | 7,09 | -0,42% | 39.307,00 |
| 15.07.2025 | 7,20 | 7,33 | 7,11 | 7,12 | -1,39% | 116.900,00 |
| 14.07.2025 | 7,23 | 7,37 | 7,15 | 7,22 | -1,33% | 50.217,00 |
| 11.07.2025 | 7,36 | 7,39 | 7,27 | 7,32 | -0,35% | 32.356,00 |
| 10.07.2025 | 7,44 | 7,49 | 7,31 | 7,34 | 0,17% | 61.555,00 |
| 09.07.2025 | 7,45 | 7,45 | 7,10 | 7,33 | -1,91% | 86.579,00 |
| 08.07.2025 | 7,23 | 7,56 | 7,23 | 7,47 | 3,18% | 102.149,00 |
| 07.07.2025 | 7,06 | 7,25 | 7,06 | 7,24 | 2,76% | 44.918,00 |
| 04.07.2025 | 7,02 | 7,11 | 7,00 | 7,05 | -0,31% | 45.725,00 |
| 03.07.2025 | 7,17 | 7,17 | 7,02 | 7,07 | -0,14% | 60.274,00 |
| 02.07.2025 | 7,39 | 7,39 | 7,05 | 7,08 | -3,87% | 130.304,00 |
| 01.07.2025 | 7,31 | 7,38 | 7,23 | 7,37 | 0,89% | 76.409,00 |
| 30.06.2025 | 7,43 | 7,51 | 7,28 | 7,30 | -2,47% | 69.149,00 |
| 27.06.2025 | 7,43 | 7,51 | 7,41 | 7,49 | 1,63% | 62.977,00 |
| 26.06.2025 | 7,26 | 7,43 | 7,25 | 7,37 | 1,10% | 22.625,00 |
| 25.06.2025 | 7,37 | 7,47 | 7,27 | 7,29 | -1,09% | 68.258,00 |
| 24.06.2025 | 7,19 | 7,50 | 7,19 | 7,37 | 3,73% | 57.700,00 |
| 23.06.2025 | 7,14 | 7,21 | 7,09 | 7,10 | -2,20% | 71.898,00 |
| 20.06.2025 | 7,05 | 7,32 | 7,05 | 7,26 | 3,60% | 48.925,00 |
| 19.06.2025 | 6,93 | 7,07 | 6,89 | 7,01 | -0,60% | 34.055,00 |
| 18.06.2025 | 6,97 | 7,07 | 6,97 | 7,05 | 1,08% | 45.388,00 |
| 17.06.2025 | 7,01 | 7,13 | 6,89 | 6,98 | -1,76% | 40.509,00 |
| 16.06.2025 | 7,01 | 7,17 | 7,01 | 7,10 | 1,57% | 40.079,00 |
| 13.06.2025 | 7,14 | 7,15 | 6,94 | 6,99 | -3,15% | 70.399,00 |
| 12.06.2025 | 7,38 | 7,47 | 7,20 | 7,22 | -2,99% | 70.800,00 |
| 11.06.2025 | 7,31 | 7,46 | 7,30 | 7,44 | 2,13% | 74.069,00 |
| 10.06.2025 | 7,08 | 7,35 | 7,08 | 7,29 | 2,35% | 54.015,00 |
| 09.06.2025 | 7,02 | 7,13 | 7,00 | 7,12 | 1,53% | 80.040,00 |
| 06.06.2025 | 6,87 | 7,03 | 6,87 | 7,01 | 2,19% | 42.359,00 |
| 05.06.2025 | 6,88 | 6,97 | 6,85 | 6,86 | 0,07% | 25.485,00 |
| 04.06.2025 | 6,81 | 6,90 | 6,79 | 6,86 | 0,77% | 85.562,00 |
| 03.06.2025 | 6,82 | 6,86 | 6,69 | 6,80 | 1,30% | 72.072,00 |
| 02.06.2025 | 6,69 | 6,83 | 6,67 | 6,72 | -1,15% | 115.755,00 |
| 30.05.2025 | 6,79 | 6,86 | 6,72 | 6,79 | 0,56% | 46.191,00 |
| 29.05.2025 | 6,88 | 6,91 | 6,74 | 6,76 | -1,35% | 43.732,00 |