£2,864
-0,57%
Echtzeit-Aktienkurs Future PLC
Bid:
Ask:
Aktienkurse zur Future PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 2,86 | 2,95 | 2,81 | 2,83 | -1,84% | 79.006,00 |
| 29.10.2026 | 2,83 | 2,89 | 2,83 | 2,88 | 1,37% | 40.434,00 |
| 28.10.2026 | 2,82 | 2,88 | 2,81 | 2,84 | -0,87% | 67.814,00 |
| 27.10.2026 | 2,85 | 2,88 | 2,76 | 2,87 | 1,02% | 82.560,00 |
| 26.10.2026 | 2,89 | 2,91 | 2,83 | 2,84 | -0,63% | 42.370,00 |
| 23.10.2026 | 2,96 | 2,96 | 2,85 | 2,86 | -3,64% | 26.815,00 |
| 22.10.2026 | 2,98 | 3,02 | 2,86 | 2,96 | -2,05% | 62.905,00 |
| 21.10.2026 | 2,96 | 3,06 | 2,95 | 3,03 | 1,82% | 62.039,00 |
| 20.10.2026 | 3,11 | 3,14 | 2,97 | 2,97 | -6,07% | 40.806,00 |
| 19.10.2026 | 3,08 | 3,17 | 3,08 | 3,16 | 1,93% | 15.493,00 |
| 16.10.2026 | 3,11 | 3,19 | 3,09 | 3,10 | 0,81% | 38.181,00 |
| 15.10.2026 | 3,00 | 3,11 | 3,00 | 3,08 | 2,12% | 35.726,00 |
| 14.10.2026 | 3,06 | 3,13 | 3,01 | 3,02 | -3,67% | 19.924,00 |
| 13.10.2026 | 2,99 | 3,17 | 2,99 | 3,13 | 4,82% | 14.863,00 |
| 12.10.2026 | 3,08 | 3,10 | 2,99 | 2,99 | -3,46% | 34.962,00 |
| 09.10.2026 | 2,96 | 3,10 | 2,91 | 3,09 | 3,65% | 21.086,00 |
| 08.10.2026 | 2,93 | 3,01 | 2,93 | 2,98 | 1,63% | 35.046,00 |
| 07.10.2026 | 2,93 | 2,96 | 2,90 | 2,94 | 0,69% | 37.052,00 |
| 06.10.2026 | 2,93 | 2,99 | 2,85 | 2,92 | -1,42% | 24.306,00 |
| 05.10.2026 | 2,96 | 2,97 | 2,94 | 2,96 | 1,86% | 18.082,00 |
| 02.10.2026 | 3,19 | 3,22 | 2,89 | 2,90 | -6,86% | 93.998,00 |
| 01.10.2026 | 3,15 | 3,20 | 3,00 | 3,12 | -0,95% | 205.388,00 |
| 30.09.2026 | 2,89 | 3,17 | 2,78 | 3,15 | -1,35% | 117.134,00 |
| 29.09.2026 | 3,14 | 3,20 | 3,06 | 3,19 | 1,46% | 54.304,00 |
| 28.09.2026 | 3,03 | 3,23 | 3,03 | 3,15 | 2,28% | 81.946,00 |
| 25.09.2026 | 3,09 | 3,10 | 3,05 | 3,08 | -0,42% | 15.942,00 |
| 24.09.2026 | 3,06 | 3,11 | 3,00 | 3,09 | -0,13% | 42.755,00 |
| 23.09.2026 | 3,06 | 3,17 | 3,05 | 3,09 | -0,61% | 111.763,00 |
| 22.09.2026 | 3,08 | 3,18 | 3,08 | 3,11 | 0,94% | 36.721,00 |
| 21.09.2026 | 2,98 | 3,09 | 2,98 | 3,08 | 4,97% | 39.118,00 |
| 18.09.2026 | 2,90 | 2,99 | 2,90 | 2,94 | 0,75% | 67.236,00 |
| 17.09.2026 | 3,00 | 3,02 | 2,91 | 2,91 | -2,28% | 77.163,00 |
| 16.09.2026 | 2,97 | 3,00 | 2,91 | 2,98 | -0,27% | 114.954,00 |
| 15.09.2026 | 3,02 | 3,03 | 2,91 | 2,99 | -2,10% | 50.907,00 |
| 14.09.2026 | 2,96 | 3,07 | 2,96 | 3,05 | 4,45% | 63.144,00 |
| 11.09.2026 | 2,91 | 2,95 | 2,89 | 2,92 | 0,34% | 48.486,00 |
| 10.09.2026 | 2,89 | 2,94 | 2,84 | 2,91 | 2,21% | 41.010,00 |
| 09.09.2026 | 2,89 | 2,89 | 2,84 | 2,85 | -1,89% | 33.147,00 |
| 08.09.2026 | 2,93 | 2,94 | 2,86 | 2,91 | -0,75% | 36.606,00 |
| 07.09.2026 | 2,93 | 2,95 | 2,91 | 2,93 | -1,38% | 40.928,00 |
| 04.09.2026 | 3,04 | 3,05 | 2,96 | 2,97 | -1,23% | 28.908,00 |
| 03.09.2026 | 3,04 | 3,05 | 2,97 | 3,01 | -0,79% | 33.534,00 |
| 02.09.2026 | 2,96 | 3,04 | 2,95 | 3,03 | -0,20% | 51.918,00 |
| 01.09.2026 | 3,09 | 3,09 | 2,94 | 3,04 | -2,39% | 145.234,00 |
| 31.08.2026 | 3,11 | 3,11 | 3,10 | 3,11 | 0,46% | - |
| 28.08.2026 | 3,15 | 3,17 | 3,10 | 3,10 | -1,09% | 34.503,00 |
| 27.08.2026 | 3,10 | 3,15 | 3,07 | 3,13 | 1,59% | 82.383,00 |
| 26.08.2026 | 3,11 | 3,12 | 3,01 | 3,08 | 0,16% | 83.809,00 |
| 25.08.2026 | 3,03 | 3,11 | 3,02 | 3,08 | 2,47% | 38.107,00 |
| 24.08.2026 | 2,99 | 3,02 | 2,91 | 3,00 | 0,87% | 78.287,00 |
| 21.08.2026 | 3,06 | 3,08 | 2,96 | 2,98 | -2,59% | 126.726,00 |
| 20.08.2026 | 3,12 | 3,15 | 3,05 | 3,06 | -2,08% | 91.169,00 |
| 19.08.2026 | 3,12 | 3,15 | 3,09 | 3,12 | -0,51% | 24.016,00 |
| 18.08.2026 | 3,20 | 3,22 | 3,13 | 3,14 | -1,63% | 50.197,00 |
| 17.08.2026 | 3,38 | 3,38 | 3,18 | 3,19 | -5,68% | 88.233,00 |
| 14.08.2026 | 3,39 | 3,48 | 3,37 | 3,38 | 1,72% | 81.230,00 |
| 13.08.2026 | 3,25 | 3,35 | 3,22 | 3,32 | 4,46% | 54.125,00 |
| 12.08.2026 | 3,25 | 3,30 | 3,18 | 3,18 | -3,25% | 37.619,00 |
| 11.08.2026 | 3,24 | 3,31 | 3,20 | 3,29 | 2,05% | 47.020,00 |
| 10.08.2026 | 3,31 | 3,31 | 3,21 | 3,22 | -2,54% | 117.400,00 |
| 07.08.2026 | 3,20 | 3,32 | 3,17 | 3,31 | 3,96% | 118.173,00 |
| 06.08.2026 | 3,18 | 3,22 | 3,13 | 3,18 | 0,19% | 188.880,00 |
| 05.08.2026 | 3,16 | 3,22 | 3,15 | 3,17 | -0,19% | 86.894,00 |
| 04.08.2026 | 3,11 | 3,19 | 3,11 | 3,18 | 1,53% | 53.951,00 |
| 03.08.2026 | 3,07 | 3,18 | 3,07 | 3,13 | 3,57% | 43.802,00 |
| 31.07.2026 | 3,09 | 3,09 | 3,02 | 3,02 | -2,77% | 49.436,00 |
| 30.07.2026 | 3,35 | 3,35 | 3,10 | 3,11 | -5,81% | 118.247,00 |
| 29.07.2026 | 3,23 | 3,31 | 3,20 | 3,30 | 3,38% | 258.957,00 |
| 28.07.2026 | 3,12 | 3,25 | 3,11 | 3,19 | 3,23% | 299.874,00 |
| 27.07.2026 | 3,05 | 3,11 | 2,98 | 3,09 | 4,39% | 71.981,00 |
| 24.07.2026 | 2,99 | 3,04 | 2,87 | 2,96 | -0,13% | 67.023,00 |
| 23.07.2026 | 2,99 | 3,05 | 2,97 | 2,97 | -2,11% | 59.963,00 |
| 22.07.2026 | 2,90 | 3,07 | 2,90 | 3,03 | 1,40% | 59.093,00 |
| 21.07.2026 | 2,98 | 3,03 | 2,96 | 2,99 | -1,32% | 77.910,00 |
| 20.07.2026 | 3,06 | 3,11 | 3,00 | 3,03 | -1,30% | 64.724,00 |
| 17.07.2026 | 3,15 | 3,17 | 3,06 | 3,07 | -1,44% | 95.075,00 |
| 16.07.2026 | 3,10 | 3,17 | 3,08 | 3,12 | 0,10% | 196.357,00 |
| 15.07.2026 | 3,10 | 3,18 | 3,07 | 3,11 | -0,95% | 79.859,00 |
| 14.07.2026 | 3,18 | 3,18 | 3,03 | 3,14 | -0,70% | 175.240,00 |
| 13.07.2026 | 2,98 | 3,26 | 2,98 | 3,16 | 4,70% | 110.404,00 |
| 10.07.2026 | 2,90 | 3,03 | 2,90 | 3,02 | 3,88% | 60.403,00 |
| 09.07.2026 | 2,83 | 2,93 | 2,83 | 2,91 | 1,57% | 52.068,00 |
| 08.07.2026 | 2,91 | 2,91 | 2,81 | 2,86 | -2,05% | 33.894,00 |
| 07.07.2026 | 2,93 | 2,99 | 2,92 | 2,92 | -0,54% | 61.776,00 |
| 06.07.2026 | 3,01 | 3,02 | 2,87 | 2,94 | -1,18% | 36.215,00 |
| 03.07.2026 | 3,02 | 3,08 | 2,97 | 2,98 | -2,04% | 78.352,00 |
| 02.07.2026 | 3,04 | 3,05 | 2,99 | 3,04 | -1,01% | 71.972,00 |
| 01.07.2026 | 3,04 | 3,07 | 2,92 | 3,07 | -0,03% | 94.987,00 |
| 30.06.2026 | 3,05 | 3,09 | 3,02 | 3,07 | 1,76% | 77.012,00 |
| 29.06.2026 | 3,03 | 3,10 | 3,00 | 3,02 | 1,62% | 91.835,00 |
| 26.06.2026 | 2,97 | 2,98 | 2,85 | 2,97 | 1,50% | 111.592,00 |
| 25.06.2026 | 2,90 | 2,97 | 2,89 | 2,92 | -0,41% | 128.524,00 |
| 24.06.2026 | 2,81 | 2,94 | 2,81 | 2,94 | 1,94% | 149.594,00 |
| 23.06.2026 | 2,90 | 2,91 | 2,81 | 2,88 | -0,89% | 88.019,00 |
| 22.06.2026 | 2,92 | 2,95 | 2,90 | 2,91 | -1,22% | 108.677,00 |
| 19.06.2026 | 2,99 | 3,00 | 2,91 | 2,94 | -1,11% | 77.447,00 |
| 18.06.2026 | 3,01 | 3,04 | 2,90 | 2,98 | -1,78% | 89.701,00 |
| 17.06.2026 | 3,04 | 3,04 | 2,96 | 3,03 | 1,41% | 67.709,00 |
| 16.06.2026 | 2,99 | 3,04 | 2,96 | 2,99 | -0,17% | 97.244,00 |
| 15.06.2026 | 3,07 | 3,08 | 2,98 | 2,99 | 0,00% | 101.152,00 |