£5,312
1,09%
Echtzeit-Aktienkurs FUTURE PLC LS-,15
Bid:
Ask:
Aktienkurse zur FUTURE PLC LS-,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 5,26 | 5,34 | 5,23 | 5,27 | 0,19% | 215.997,00 |
| 15.12.2025 | 5,41 | 5,52 | 5,23 | 5,26 | -2,05% | 96.754,00 |
| 12.12.2025 | 5,49 | 5,57 | 5,30 | 5,37 | -1,83% | 145.901,00 |
| 11.12.2025 | 5,61 | 5,61 | 5,40 | 5,47 | -2,76% | 203.564,00 |
| 10.12.2025 | 5,79 | 5,79 | 5,62 | 5,62 | -2,35% | 124.774,00 |
| 09.12.2025 | 5,83 | 5,87 | 5,70 | 5,76 | -2,13% | 202.784,00 |
| 08.12.2025 | 6,34 | 6,39 | 5,86 | 5,88 | -7,11% | 152.663,00 |
| 05.12.2025 | 6,36 | 6,38 | 6,25 | 6,33 | -1,33% | 116.581,00 |
| 04.12.2025 | 6,06 | 6,73 | 6,06 | 6,42 | 7,10% | 267.858,00 |
| 03.12.2025 | 6,14 | 6,15 | 5,99 | 5,99 | -2,60% | 117.897,00 |
| 02.12.2025 | 6,36 | 6,38 | 6,15 | 6,15 | -3,15% | 52.483,00 |
| 01.12.2025 | 6,22 | 6,37 | 6,22 | 6,35 | 0,00% | 56.972,00 |
| 28.11.2025 | 6,28 | 6,39 | 6,27 | 6,35 | 1,60% | 85.747,00 |
| 27.11.2025 | 6,16 | 6,31 | 6,15 | 6,25 | 1,63% | 72.516,00 |
| 26.11.2025 | 6,22 | 6,22 | 6,07 | 6,15 | -0,36% | 137.041,00 |
| 25.11.2025 | 6,05 | 6,20 | 6,01 | 6,17 | 1,77% | 193.405,00 |
| 24.11.2025 | 6,01 | 6,08 | 5,98 | 6,07 | 1,85% | 104.840,00 |
| 21.11.2025 | 5,91 | 6,01 | 5,88 | 5,96 | -0,17% | 86.987,00 |
| 20.11.2025 | 5,89 | 5,97 | 5,70 | 5,97 | 1,10% | 56.710,00 |
| 19.11.2025 | 6,00 | 6,00 | 5,90 | 5,90 | -0,59% | 36.027,00 |
| 18.11.2025 | 6,02 | 6,02 | 5,92 | 5,94 | -2,38% | 116.008,00 |
| 17.11.2025 | 6,15 | 6,16 | 6,00 | 6,08 | -0,13% | 108.823,00 |
| 14.11.2025 | 6,07 | 6,09 | 5,96 | 6,09 | -1,09% | 89.900,00 |
| 13.11.2025 | 6,04 | 6,21 | 6,04 | 6,16 | 1,15% | 87.097,00 |
| 12.11.2025 | 6,18 | 6,20 | 6,08 | 6,09 | -1,54% | 55.310,00 |
| 11.11.2025 | 6,16 | 6,24 | 6,15 | 6,18 | -0,40% | 155.616,00 |
| 10.11.2025 | 5,96 | 6,26 | 5,96 | 6,21 | 5,17% | 125.550,00 |
| 07.11.2025 | 5,97 | 6,04 | 5,90 | 5,90 | -1,17% | 66.340,00 |
| 06.11.2025 | 6,06 | 6,08 | 5,97 | 5,97 | -2,01% | 48.402,00 |
| 05.11.2025 | 6,03 | 6,13 | 5,99 | 6,09 | 0,79% | 130.342,00 |
| 04.11.2025 | 6,07 | 6,09 | 5,97 | 6,05 | -0,33% | 95.963,00 |
| 03.11.2025 | 6,16 | 6,16 | 6,06 | 6,07 | -1,30% | 114.487,00 |
| 31.10.2025 | 6,25 | 6,25 | 6,13 | 6,15 | -0,89% | 94.934,00 |
| 30.10.2025 | 6,42 | 6,42 | 6,16 | 6,20 | -2,90% | 134.718,00 |
| 29.10.2025 | 6,41 | 6,50 | 6,39 | 6,39 | -0,62% | 58.237,00 |
| 28.10.2025 | 6,41 | 6,48 | 6,34 | 6,43 | -0,89% | 66.970,00 |
| 27.10.2025 | 6,55 | 6,59 | 6,45 | 6,48 | 0,04% | 57.542,00 |
| 24.10.2025 | 6,43 | 6,50 | 6,39 | 6,48 | 1,45% | 70.611,00 |
| 23.10.2025 | 6,32 | 6,46 | 6,31 | 6,39 | 1,11% | 71.372,00 |
| 22.10.2025 | 6,35 | 6,36 | 6,22 | 6,32 | 1,08% | 68.056,00 |
| 21.10.2025 | 6,11 | 6,26 | 6,11 | 6,25 | 1,38% | 73.835,00 |
| 20.10.2025 | 6,13 | 6,21 | 6,12 | 6,17 | 0,49% | 42.102,00 |
| 17.10.2025 | 6,16 | 6,17 | 6,03 | 6,14 | -1,05% | 96.979,00 |
| 16.10.2025 | 6,15 | 6,23 | 6,11 | 6,20 | 0,73% | 157.716,00 |
| 15.10.2025 | 6,23 | 6,35 | 6,15 | 6,16 | -1,76% | 136.401,00 |
| 14.10.2025 | 6,51 | 6,52 | 6,24 | 6,27 | -4,35% | 56.928,00 |
| 13.10.2025 | 6,36 | 6,56 | 6,32 | 6,55 | 4,38% | 73.939,00 |
| 10.10.2025 | 6,44 | 6,45 | 6,26 | 6,28 | -2,49% | 76.016,00 |
| 09.10.2025 | 6,40 | 6,49 | 6,39 | 6,44 | 0,08% | 191.643,00 |
| 08.10.2025 | 6,48 | 6,52 | 6,42 | 6,43 | -1,00% | 41.898,00 |
| 07.10.2025 | 6,58 | 6,58 | 6,47 | 6,50 | -1,17% | 67.792,00 |
| 06.10.2025 | 6,62 | 6,63 | 6,49 | 6,57 | -0,87% | 132.415,00 |
| 03.10.2025 | 6,75 | 6,94 | 6,62 | 6,63 | -1,63% | 91.845,00 |
| 02.10.2025 | 6,72 | 6,78 | 6,61 | 6,74 | 2,08% | 133.727,00 |
| 01.10.2025 | 6,55 | 6,62 | 6,49 | 6,60 | 0,84% | 242.047,00 |
| 30.09.2025 | 6,60 | 6,64 | 6,43 | 6,55 | 0,65% | 201.383,00 |
| 29.09.2025 | 6,50 | 6,61 | 6,39 | 6,51 | -0,23% | 158.469,00 |
| 26.09.2025 | 6,64 | 6,68 | 6,48 | 6,52 | -1,58% | 134.763,00 |
| 25.09.2025 | 6,96 | 7,03 | 6,56 | 6,63 | -1,78% | 118.389,00 |
| 24.09.2025 | 6,82 | 6,90 | 6,72 | 6,75 | -2,88% | 114.838,00 |
| 23.09.2025 | 7,13 | 7,15 | 6,93 | 6,95 | -1,35% | 45.496,00 |
| 22.09.2025 | 6,96 | 7,08 | 6,88 | 7,04 | 1,37% | 59.960,00 |
| 19.09.2025 | 7,32 | 7,32 | 6,93 | 6,95 | -4,93% | 55.089,00 |
| 18.09.2025 | 7,29 | 7,35 | 7,16 | 7,31 | 2,74% | 89.121,00 |
| 17.09.2025 | 7,11 | 7,20 | 7,09 | 7,11 | 0,21% | 92.179,00 |
| 16.09.2025 | 7,14 | 7,20 | 7,09 | 7,10 | -0,53% | 79.432,00 |
| 15.09.2025 | 7,14 | 7,28 | 7,12 | 7,13 | -0,94% | 44.059,00 |
| 12.09.2025 | 7,27 | 7,35 | 7,20 | 7,20 | -1,83% | 51.518,00 |
| 11.09.2025 | 7,18 | 7,40 | 7,18 | 7,33 | 1,72% | - |
| 10.09.2025 | 7,38 | 7,48 | 7,17 | 7,21 | -2,82% | - |
| 09.09.2025 | 7,35 | 7,52 | 7,34 | 7,42 | 0,35% | - |
| 08.09.2025 | 7,66 | 7,79 | 7,35 | 7,39 | -3,53% | - |
| 05.09.2025 | 7,58 | 7,76 | 7,53 | 7,67 | 2,82% | 63.999,00 |
| 04.09.2025 | 7,35 | 7,50 | 7,34 | 7,46 | 2,19% | 88.478,00 |
| 03.09.2025 | 7,17 | 7,35 | 7,14 | 7,30 | 0,97% | 34.882,00 |
| 02.09.2025 | 7,45 | 7,46 | 7,12 | 7,23 | -2,76% | 58.850,00 |
| 01.09.2025 | 7,30 | 7,44 | 7,24 | 7,43 | 1,99% | 64.927,00 |
| 29.08.2025 | 7,52 | 7,53 | 7,28 | 7,29 | -2,83% | 43.497,00 |
| 28.08.2025 | 7,62 | 7,79 | 7,49 | 7,50 | -0,79% | 69.158,00 |
| 27.08.2025 | 7,59 | 7,68 | 7,48 | 7,56 | -0,59% | 63.305,00 |
| 26.08.2025 | 7,81 | 7,83 | 7,60 | 7,60 | -3,40% | 57.184,00 |
| 25.08.2025 | 7,89 | 7,89 | 7,87 | 7,87 | 0,26% | - |
| 22.08.2025 | 7,50 | 7,85 | 7,50 | 7,85 | 4,84% | 60.006,00 |
| 21.08.2025 | 7,48 | 7,56 | 7,43 | 7,49 | -0,50% | 57.705,00 |
| 20.08.2025 | 7,64 | 7,64 | 7,47 | 7,53 | -1,63% | 30.447,00 |
| 19.08.2025 | 7,53 | 7,70 | 7,53 | 7,65 | 1,90% | 18.815,00 |
| 18.08.2025 | 7,52 | 7,62 | 7,48 | 7,51 | 0,91% | 58.153,00 |
| 15.08.2025 | 7,55 | 7,63 | 7,44 | 7,44 | -0,33% | 10.553,00 |
| 14.08.2025 | 7,45 | 7,53 | 7,41 | 7,47 | 0,91% | 31.468,00 |
| 13.08.2025 | 7,26 | 7,42 | 7,26 | 7,40 | 0,65% | 46.971,00 |
| 12.08.2025 | 7,33 | 7,40 | 7,24 | 7,35 | 1,59% | 32.530,00 |
| 11.08.2025 | 7,37 | 7,40 | 7,23 | 7,24 | -1,73% | 17.369,00 |
| 08.08.2025 | 7,36 | 7,42 | 7,26 | 7,36 | -0,24% | 63.785,00 |
| 07.08.2025 | 7,08 | 7,41 | 7,07 | 7,38 | 3,94% | 61.744,00 |
| 06.08.2025 | 7,28 | 7,31 | 7,00 | 7,10 | -2,67% | 129.254,00 |
| 05.08.2025 | 7,30 | 7,54 | 7,28 | 7,30 | 0,90% | 35.502,00 |
| 04.08.2025 | 7,16 | 7,25 | 7,15 | 7,23 | 1,47% | 60.264,00 |
| 01.08.2025 | 7,11 | 7,19 | 7,03 | 7,13 | -0,14% | 80.490,00 |
| 31.07.2025 | 7,13 | 7,15 | 7,07 | 7,14 | 0,21% | 26.906,00 |
| 30.07.2025 | 7,11 | 7,19 | 7,05 | 7,12 | -0,21% | 38.217,00 |