£2,959
1,53%
Echtzeit-Aktienkurs FUTURE PLC LS-,15
Bid:
Ask:
Aktienkurse zur FUTURE PLC LS-,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 2,90 | 2,99 | 2,90 | 2,94 | 0,75% | 67.236,00 |
| 17.09.2026 | 3,00 | 3,02 | 2,91 | 2,91 | -2,28% | 77.163,00 |
| 16.09.2026 | 2,97 | 3,00 | 2,91 | 2,98 | -0,27% | 114.954,00 |
| 15.09.2026 | 3,02 | 3,03 | 2,91 | 2,99 | -2,10% | 50.907,00 |
| 14.09.2026 | 2,96 | 3,07 | 2,96 | 3,05 | 4,45% | 63.144,00 |
| 11.09.2026 | 2,91 | 2,95 | 2,89 | 2,92 | 0,34% | 48.486,00 |
| 10.09.2026 | 2,89 | 2,94 | 2,84 | 2,91 | 2,21% | 41.010,00 |
| 09.09.2026 | 2,89 | 2,89 | 2,84 | 2,85 | -1,89% | 33.147,00 |
| 08.09.2026 | 2,93 | 2,94 | 2,86 | 2,91 | -0,75% | 36.606,00 |
| 07.09.2026 | 2,93 | 2,95 | 2,91 | 2,93 | -1,38% | 40.928,00 |
| 04.09.2026 | 3,04 | 3,05 | 2,96 | 2,97 | -1,23% | 28.908,00 |
| 03.09.2026 | 3,04 | 3,05 | 2,97 | 3,01 | -0,79% | 33.534,00 |
| 02.09.2026 | 2,96 | 3,04 | 2,95 | 3,03 | -0,20% | 51.918,00 |
| 01.09.2026 | 3,09 | 3,09 | 2,94 | 3,04 | -2,39% | 145.234,00 |
| 31.08.2026 | 3,11 | 3,11 | 3,10 | 3,11 | 0,46% | - |
| 28.08.2026 | 3,15 | 3,17 | 3,10 | 3,10 | -1,09% | 34.503,00 |
| 27.08.2026 | 3,10 | 3,15 | 3,07 | 3,13 | 1,59% | 82.383,00 |
| 26.08.2026 | 3,11 | 3,12 | 3,01 | 3,08 | 0,16% | 83.809,00 |
| 25.08.2026 | 3,03 | 3,11 | 3,02 | 3,08 | 2,47% | 38.107,00 |
| 24.08.2026 | 2,99 | 3,02 | 2,91 | 3,00 | 0,87% | 78.287,00 |
| 21.08.2026 | 3,06 | 3,08 | 2,96 | 2,98 | -2,59% | 126.726,00 |
| 20.08.2026 | 3,12 | 3,15 | 3,05 | 3,06 | -2,08% | 91.169,00 |
| 19.08.2026 | 3,12 | 3,15 | 3,09 | 3,12 | -0,51% | 24.016,00 |
| 18.08.2026 | 3,20 | 3,22 | 3,13 | 3,14 | -1,63% | 50.197,00 |
| 17.08.2026 | 3,38 | 3,38 | 3,18 | 3,19 | -5,68% | 88.233,00 |
| 14.08.2026 | 3,39 | 3,48 | 3,37 | 3,38 | 1,72% | 81.230,00 |
| 13.08.2026 | 3,25 | 3,35 | 3,22 | 3,32 | 4,46% | 54.125,00 |
| 12.08.2026 | 3,25 | 3,30 | 3,18 | 3,18 | -3,25% | 37.619,00 |
| 11.08.2026 | 3,24 | 3,31 | 3,20 | 3,29 | 2,05% | 47.020,00 |
| 10.08.2026 | 3,31 | 3,31 | 3,21 | 3,22 | -2,54% | 117.400,00 |
| 07.08.2026 | 3,20 | 3,32 | 3,17 | 3,31 | 3,96% | 118.173,00 |
| 06.08.2026 | 3,18 | 3,22 | 3,13 | 3,18 | 0,19% | 188.880,00 |
| 05.08.2026 | 3,16 | 3,22 | 3,15 | 3,17 | -0,19% | 86.894,00 |
| 04.08.2026 | 3,11 | 3,19 | 3,11 | 3,18 | 1,53% | 53.951,00 |
| 03.08.2026 | 3,07 | 3,18 | 3,07 | 3,13 | 3,57% | 43.802,00 |
| 31.07.2026 | 3,09 | 3,09 | 3,02 | 3,02 | -2,77% | 49.436,00 |
| 30.07.2026 | 3,35 | 3,35 | 3,10 | 3,11 | -5,81% | 118.247,00 |
| 29.07.2026 | 3,23 | 3,31 | 3,20 | 3,30 | 3,38% | 258.957,00 |
| 28.07.2026 | 3,12 | 3,25 | 3,11 | 3,19 | 3,23% | 299.874,00 |
| 27.07.2026 | 3,05 | 3,11 | 2,98 | 3,09 | 4,39% | 71.981,00 |
| 24.07.2026 | 2,99 | 3,04 | 2,87 | 2,96 | -0,13% | 67.023,00 |
| 23.07.2026 | 2,99 | 3,05 | 2,97 | 2,97 | -2,11% | 59.963,00 |
| 22.07.2026 | 2,90 | 3,07 | 2,90 | 3,03 | 1,40% | 59.093,00 |
| 21.07.2026 | 2,98 | 3,03 | 2,96 | 2,99 | -1,32% | 77.910,00 |
| 20.07.2026 | 3,06 | 3,11 | 3,00 | 3,03 | -1,30% | 64.724,00 |
| 17.07.2026 | 3,15 | 3,17 | 3,06 | 3,07 | -1,44% | 95.075,00 |
| 16.07.2026 | 3,10 | 3,17 | 3,08 | 3,12 | 0,10% | 196.357,00 |
| 15.07.2026 | 3,10 | 3,18 | 3,07 | 3,11 | -0,95% | 79.859,00 |
| 14.07.2026 | 3,18 | 3,18 | 3,03 | 3,14 | -0,70% | 175.240,00 |
| 13.07.2026 | 2,98 | 3,26 | 2,98 | 3,16 | 4,70% | 110.404,00 |
| 10.07.2026 | 2,90 | 3,03 | 2,90 | 3,02 | 3,88% | 60.403,00 |
| 09.07.2026 | 2,83 | 2,93 | 2,83 | 2,91 | 1,57% | 52.068,00 |
| 08.07.2026 | 2,91 | 2,91 | 2,81 | 2,86 | -2,05% | 33.894,00 |
| 07.07.2026 | 2,93 | 2,99 | 2,92 | 2,92 | -0,54% | 61.776,00 |
| 06.07.2026 | 3,01 | 3,02 | 2,87 | 2,94 | -1,18% | 36.215,00 |
| 03.07.2026 | 3,02 | 3,08 | 2,97 | 2,98 | -2,04% | 78.352,00 |
| 02.07.2026 | 3,04 | 3,05 | 2,99 | 3,04 | -1,01% | 71.972,00 |
| 01.07.2026 | 3,04 | 3,07 | 2,92 | 3,07 | -0,03% | 94.987,00 |
| 30.06.2026 | 3,05 | 3,09 | 3,02 | 3,07 | 1,76% | 77.012,00 |
| 29.06.2026 | 3,03 | 3,10 | 3,00 | 3,02 | 1,62% | 91.835,00 |
| 26.06.2026 | 2,97 | 2,98 | 2,85 | 2,97 | 1,50% | 111.592,00 |
| 25.06.2026 | 2,90 | 2,97 | 2,89 | 2,92 | -0,41% | 128.524,00 |
| 24.06.2026 | 2,81 | 2,94 | 2,81 | 2,94 | 1,94% | 149.594,00 |
| 23.06.2026 | 2,90 | 2,91 | 2,81 | 2,88 | -0,89% | 88.019,00 |
| 22.06.2026 | 2,92 | 2,95 | 2,90 | 2,91 | -1,22% | 108.677,00 |
| 19.06.2026 | 2,99 | 3,00 | 2,91 | 2,94 | -1,11% | 77.447,00 |
| 18.06.2026 | 3,01 | 3,04 | 2,90 | 2,98 | -1,78% | 89.701,00 |
| 17.06.2026 | 3,04 | 3,04 | 2,96 | 3,03 | 1,41% | 67.709,00 |
| 16.06.2026 | 2,99 | 3,04 | 2,96 | 2,99 | -0,17% | 97.244,00 |
| 15.06.2026 | 3,07 | 3,08 | 2,98 | 2,99 | 0,00% | 101.152,00 |
| 12.06.2026 | 3,06 | 3,09 | 2,98 | 2,99 | -0,60% | 125.266,00 |
| 11.06.2026 | 3,05 | 3,08 | 2,99 | 3,01 | -2,08% | 76.283,00 |
| 10.06.2026 | 3,07 | 3,10 | 3,02 | 3,07 | 0,26% | 74.216,00 |
| 09.06.2026 | 3,05 | 3,11 | 3,05 | 3,07 | -0,68% | 112.902,00 |
| 08.06.2026 | 3,14 | 3,18 | 3,07 | 3,09 | -1,44% | 81.483,00 |
| 05.06.2026 | 3,04 | 3,30 | 3,00 | 3,13 | 4,96% | 177.049,00 |
| 04.06.2026 | 2,98 | 3,13 | 2,96 | 2,98 | 0,40% | 216.177,00 |
| 03.06.2026 | 3,04 | 3,08 | 2,94 | 2,97 | -4,13% | 296.862,00 |
| 02.06.2026 | 3,45 | 3,52 | 3,09 | 3,10 | -9,36% | 196.412,00 |
| 01.06.2026 | 3,31 | 3,43 | 3,26 | 3,42 | 1,54% | 196.263,00 |
| 29.05.2026 | 3,28 | 3,37 | 3,28 | 3,37 | 0,90% | 198.682,00 |
| 28.05.2026 | 3,27 | 3,34 | 3,22 | 3,34 | 1,77% | 235.216,00 |
| 27.05.2026 | 3,26 | 3,37 | 3,25 | 3,28 | -0,97% | 208.002,00 |
| 26.05.2026 | 3,23 | 3,33 | 3,23 | 3,31 | 4,47% | 156.610,00 |
| 25.05.2026 | 3,17 | 3,17 | 3,15 | 3,17 | 0,84% | - |
| 22.05.2026 | 3,21 | 3,27 | 3,12 | 3,14 | -1,69% | 323.227,00 |
| 21.05.2026 | 3,22 | 3,25 | 3,12 | 3,20 | -0,74% | 161.160,00 |
| 20.05.2026 | 3,04 | 3,25 | 3,02 | 3,22 | 3,34% | 204.595,00 |
| 19.05.2026 | 3,09 | 3,18 | 3,09 | 3,12 | 2,30% | 121.803,00 |
| 18.05.2026 | 3,15 | 3,15 | 2,88 | 3,05 | -5,49% | 234.286,00 |
| 15.05.2026 | 3,15 | 3,26 | 3,15 | 3,23 | 0,53% | 136.538,00 |
| 14.05.2026 | 2,89 | 3,23 | 2,81 | 3,21 | 11,39% | 306.513,00 |
| 13.05.2026 | 3,00 | 3,02 | 2,82 | 2,88 | -5,70% | 157.150,00 |
| 12.05.2026 | 3,11 | 3,11 | 3,03 | 3,05 | -3,96% | 227.744,00 |
| 11.05.2026 | 3,30 | 3,30 | 3,16 | 3,18 | -2,45% | 113.447,00 |
| 08.05.2026 | 3,28 | 3,35 | 3,24 | 3,26 | -0,49% | 130.351,00 |
| 07.05.2026 | 3,14 | 3,28 | 3,11 | 3,28 | 4,53% | 432.920,00 |
| 06.05.2026 | 3,27 | 3,30 | 3,12 | 3,13 | -4,57% | 194.706,00 |
| 05.05.2026 | 3,37 | 3,43 | 3,25 | 3,28 | -3,59% | 174.510,00 |
| 04.05.2026 | 3,35 | 3,41 | 3,33 | 3,41 | 2,45% | - |