20,279$
-0,59%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 20,42 | 20,46 | 20,15 | 20,26 | -0,69% | 420.977,00 |
| 31.10.2024 | 20,39 | 20,51 | 20,34 | 20,40 | -0,05% | 329.647,00 |
| 30.10.2024 | 20,41 | 20,52 | 20,37 | 20,41 | -0,15% | 247.737,00 |
| 29.10.2024 | 20,55 | 20,55 | 20,33 | 20,44 | -0,63% | 292.925,00 |
| 28.10.2024 | 20,69 | 20,76 | 20,54 | 20,57 | -0,48% | 291.514,00 |
| 25.10.2024 | 20,81 | 20,81 | 20,58 | 20,67 | -0,48% | 307.387,00 |
| 24.10.2024 | 20,50 | 20,77 | 20,50 | 20,77 | 0,92% | 357.676,00 |
| 23.10.2024 | 20,60 | 20,68 | 20,46 | 20,58 | -0,15% | 198.586,00 |
| 22.10.2024 | 20,72 | 20,77 | 20,58 | 20,61 | -0,58% | 202.210,00 |
| 21.10.2024 | 20,78 | 20,83 | 20,62 | 20,73 | -0,48% | 209.883,00 |
| 18.10.2024 | 20,75 | 20,89 | 20,70 | 20,83 | 0,43% | 219.107,00 |
| 17.10.2024 | 20,96 | 20,96 | 20,71 | 20,74 | -0,72% | 197.360,00 |
| 16.10.2024 | 20,71 | 20,90 | 20,70 | 20,89 | 1,31% | 207.613,00 |
| 15.10.2024 | 20,76 | 20,76 | 20,59 | 20,62 | -0,10% | 237.916,00 |
| 14.10.2024 | 20,52 | 20,68 | 20,47 | 20,64 | 0,68% | 196.613,00 |
| 11.10.2024 | 20,46 | 20,54 | 20,41 | 20,50 | 0,44% | 276.227,00 |
| 10.10.2024 | 20,30 | 20,43 | 20,29 | 20,41 | 0,49% | 197.444,00 |
| 09.10.2024 | 20,42 | 20,49 | 20,28 | 20,31 | -0,73% | 211.702,00 |
| 08.10.2024 | 20,47 | 20,50 | 20,35 | 20,46 | 0,00% | 181.327,00 |
| 07.10.2024 | 20,52 | 20,63 | 20,46 | 20,46 | -0,29% | 272.234,00 |
| 04.10.2024 | 20,54 | 20,60 | 20,40 | 20,52 | 0,24% | 199.950,00 |
| 03.10.2024 | 20,34 | 20,55 | 20,34 | 20,47 | 0,64% | 269.748,00 |
| 02.10.2024 | 20,28 | 20,47 | 20,25 | 20,34 | 0,30% | 250.709,00 |
| 01.10.2024 | 20,45 | 20,55 | 20,24 | 20,28 | -1,22% | 455.691,00 |
| 30.09.2024 | 20,74 | 20,82 | 20,45 | 20,53 | -0,73% | 469.684,00 |
| 27.09.2024 | 20,54 | 20,71 | 20,51 | 20,68 | 1,08% | 186.893,00 |
| 26.09.2024 | 20,33 | 20,51 | 20,33 | 20,46 | 0,69% | 216.499,00 |
| 25.09.2024 | 20,44 | 20,48 | 20,31 | 20,32 | -0,88% | 259.838,00 |
| 24.09.2024 | 20,62 | 20,67 | 20,48 | 20,50 | -0,58% | 260.801,00 |
| 23.09.2024 | 20,56 | 20,62 | 20,44 | 20,62 | 0,54% | 307.341,00 |
| 20.09.2024 | 20,56 | 20,62 | 20,40 | 20,51 | -0,53% | 320.661,00 |
| 19.09.2024 | 20,68 | 20,75 | 20,50 | 20,62 | 0,83% | 410.480,00 |
| 18.09.2024 | 20,71 | 20,81 | 20,40 | 20,45 | -1,21% | 553.698,00 |
| 17.09.2024 | 20,87 | 20,91 | 20,69 | 20,70 | -0,81% | 338.887,00 |
| 16.09.2024 | 20,92 | 20,99 | 20,76 | 20,87 | -2,48% | 239.733,00 |
| 13.09.2024 | 21,34 | 21,42 | 21,26 | 21,40 | 0,71% | 272.318,00 |
| 12.09.2024 | 21,17 | 21,31 | 21,17 | 21,25 | 0,47% | 266.136,00 |
| 11.09.2024 | 21,08 | 21,16 | 20,84 | 21,15 | 0,43% | 285.577,00 |
| 10.09.2024 | 21,10 | 21,21 | 20,93 | 21,06 | -0,38% | 237.976,00 |
| 09.09.2024 | 21,25 | 21,40 | 21,13 | 21,14 | -0,28% | 311.291,00 |
| 06.09.2024 | 21,35 | 21,36 | 21,07 | 21,20 | -0,70% | 268.923,00 |
| 05.09.2024 | 21,28 | 21,43 | 21,23 | 21,35 | 0,57% | 294.690,00 |
| 04.09.2024 | 21,24 | 21,33 | 21,15 | 21,23 | 0,09% | 196.481,00 |
| 03.09.2024 | 21,07 | 21,25 | 21,07 | 21,21 | -0,14% | 257.148,00 |
| 30.08.2024 | 21,12 | 21,28 | 21,12 | 21,24 | 0,28% | 345.868,00 |
| 29.08.2024 | 21,05 | 21,24 | 21,05 | 21,18 | 0,67% | 197.215,00 |
| 28.08.2024 | 21,12 | 21,22 | 21,01 | 21,04 | -0,47% | 214.130,00 |
| 27.08.2024 | 21,02 | 21,22 | 20,92 | 21,14 | 0,62% | 246.522,00 |
| 26.08.2024 | 21,10 | 21,20 | 21,00 | 21,01 | -0,43% | 207.316,00 |
| 23.08.2024 | 20,95 | 21,11 | 20,85 | 21,10 | 1,30% | 227.068,00 |
| 22.08.2024 | 20,80 | 20,98 | 20,66 | 20,83 | 0,29% | 289.624,00 |
| 21.08.2024 | 20,74 | 20,87 | 20,72 | 20,77 | 0,14% | 301.932,00 |
| 20.08.2024 | 20,86 | 20,93 | 20,72 | 20,74 | -0,77% | 181.034,00 |
| 19.08.2024 | 20,83 | 21,09 | 20,76 | 20,90 | 0,53% | 310.296,00 |
| 16.08.2024 | 20,73 | 20,89 | 20,72 | 20,79 | -0,05% | 173.759,00 |
| 15.08.2024 | 20,56 | 20,92 | 20,56 | 20,80 | 1,56% | 186.022,00 |
| 14.08.2024 | 20,65 | 20,67 | 20,47 | 20,48 | -0,68% | 196.943,00 |
| 13.08.2024 | 20,53 | 20,65 | 20,53 | 20,62 | 0,44% | 149.605,00 |
| 12.08.2024 | 20,69 | 20,76 | 20,49 | 20,53 | -0,53% | 220.247,00 |
| 09.08.2024 | 20,65 | 20,66 | 20,47 | 20,64 | 0,10% | 158.822,00 |
| 08.08.2024 | 20,60 | 20,68 | 20,37 | 20,62 | 1,53% | 251.760,00 |
| 07.08.2024 | 20,36 | 20,63 | 20,29 | 20,31 | -0,10% | 366.164,00 |
| 06.08.2024 | 20,12 | 20,41 | 20,08 | 20,33 | 1,80% | 371.313,00 |
| 05.08.2024 | 19,87 | 20,00 | 19,50 | 19,97 | -2,16% | 675.238,00 |
| 02.08.2024 | 20,70 | 20,80 | 20,38 | 20,41 | -2,06% | 361.244,00 |
| 01.08.2024 | 21,08 | 21,08 | 20,48 | 20,84 | -0,14% | 365.290,00 |
| 31.07.2024 | 21,01 | 21,08 | 20,76 | 20,87 | -0,67% | 296.690,00 |
| 30.07.2024 | 21,04 | 21,04 | 20,85 | 21,01 | 0,43% | 209.548,00 |
| 29.07.2024 | 21,18 | 21,18 | 20,88 | 20,92 | -0,43% | 248.747,00 |
| 26.07.2024 | 21,00 | 21,04 | 20,85 | 21,01 | 0,48% | 414.845,00 |
| 25.07.2024 | 21,08 | 21,23 | 20,89 | 20,91 | -0,62% | 779.853,00 |
| 24.07.2024 | 21,28 | 21,28 | 20,88 | 21,04 | -0,99% | 573.316,00 |
| 23.07.2024 | 21,50 | 21,54 | 21,23 | 21,25 | -1,21% | 264.780,00 |
| 22.07.2024 | 21,24 | 21,54 | 21,20 | 21,51 | 1,18% | 273.418,00 |
| 19.07.2024 | 21,51 | 21,57 | 21,26 | 21,26 | -1,02% | 208.543,00 |
| 18.07.2024 | 21,54 | 21,67 | 21,34 | 21,48 | -0,69% | 364.005,00 |
| 17.07.2024 | 21,61 | 21,73 | 21,48 | 21,63 | 0,14% | 368.687,00 |
| 16.07.2024 | 21,84 | 21,88 | 21,60 | 21,60 | -0,78% | 340.941,00 |
| 15.07.2024 | 21,92 | 21,92 | 21,72 | 21,77 | -0,41% | 284.642,00 |
| 12.07.2024 | 21,79 | 22,00 | 21,79 | 21,86 | 0,46% | 224.259,00 |
| 11.07.2024 | 21,85 | 21,87 | 21,72 | 21,76 | -0,46% | 312.301,00 |
| 10.07.2024 | 21,72 | 21,87 | 21,70 | 21,86 | 0,83% | 199.118,00 |
| 09.07.2024 | 21,71 | 21,74 | 21,64 | 21,68 | -0,37% | 163.566,00 |
| 08.07.2024 | 21,72 | 21,81 | 21,68 | 21,76 | 0,18% | 172.500,00 |
| 05.07.2024 | 21,76 | 21,83 | 21,65 | 21,72 | -0,09% | 200.548,00 |
| 03.07.2024 | 21,78 | 21,88 | 21,74 | 21,74 | -0,09% | 181.018,00 |
| 02.07.2024 | 21,40 | 21,77 | 21,35 | 21,76 | 1,68% | 482.416,00 |
| 01.07.2024 | 21,46 | 21,52 | 21,28 | 21,40 | 0,23% | 363.146,00 |
| 28.06.2024 | 21,47 | 21,48 | 21,31 | 21,35 | 0,00% | 327.915,00 |
| 27.06.2024 | 21,18 | 21,37 | 21,16 | 21,35 | 0,85% | 252.416,00 |
| 26.06.2024 | 21,07 | 21,24 | 21,05 | 21,17 | 0,14% | 211.950,00 |
| 25.06.2024 | 21,35 | 21,35 | 21,14 | 21,14 | -0,56% | 234.506,00 |
| 24.06.2024 | 21,20 | 21,36 | 21,14 | 21,26 | 0,33% | 431.171,00 |
| 21.06.2024 | 21,22 | 21,22 | 21,03 | 21,19 | -0,24% | 410.743,00 |
| 20.06.2024 | 21,19 | 21,31 | 21,16 | 21,24 | 0,28% | 243.655,00 |
| 18.06.2024 | 21,24 | 21,26 | 21,07 | 21,18 | -0,19% | 309.964,00 |
| 17.06.2024 | 20,94 | 21,22 | 20,92 | 21,22 | 1,00% | 351.644,00 |
| 14.06.2024 | 20,99 | 21,09 | 20,85 | 21,01 | -2,05% | 274.421,00 |
| 13.06.2024 | 21,71 | 21,73 | 21,40 | 21,45 | -1,06% | 312.130,00 |
| 12.06.2024 | 21,90 | 21,90 | 21,60 | 21,68 | 0,00% | 243.648,00 |