20,470$
1,74%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 20,11 | 20,56 | 20,09 | 20,43 | 1,54% | 566.527,00 |
| 16.04.2025 | 20,18 | 20,30 | 20,00 | 20,12 | -0,45% | 512.084,00 |
| 15.04.2025 | 19,86 | 20,36 | 19,86 | 20,21 | 1,35% | 629.187,00 |
| 14.04.2025 | 19,95 | 20,09 | 19,69 | 19,94 | 0,81% | 833.471,00 |
| 11.04.2025 | 19,80 | 19,93 | 19,29 | 19,78 | -0,05% | 672.188,00 |
| 10.04.2025 | 20,42 | 20,52 | 19,51 | 19,79 | -2,89% | 774.635,00 |
| 09.04.2025 | 18,94 | 20,56 | 18,58 | 20,38 | 6,37% | 1.035.935,00 |
| 08.04.2025 | 20,15 | 20,47 | 19,00 | 19,16 | -2,15% | 821.080,00 |
| 07.04.2025 | 19,76 | 20,19 | 18,91 | 19,58 | -3,74% | 1.391.059,00 |
| 04.04.2025 | 21,31 | 21,31 | 20,22 | 20,34 | -6,91% | 1.374.048,00 |
| 03.04.2025 | 21,75 | 22,13 | 21,75 | 21,85 | -1,97% | 488.494,00 |
| 02.04.2025 | 22,34 | 22,45 | 22,18 | 22,29 | -0,62% | 311.312,00 |
| 01.04.2025 | 22,31 | 22,63 | 22,31 | 22,43 | 0,22% | 494.627,00 |
| 31.03.2025 | 22,32 | 22,43 | 21,99 | 22,38 | 0,18% | 694.180,00 |
| 28.03.2025 | 22,48 | 22,56 | 22,21 | 22,34 | -0,93% | 310.260,00 |
| 27.03.2025 | 22,52 | 22,74 | 22,33 | 22,55 | 0,22% | 469.078,00 |
| 26.03.2025 | 22,62 | 22,68 | 22,40 | 22,50 | -0,53% | 153.611,00 |
| 25.03.2025 | 22,50 | 22,64 | 22,46 | 22,62 | 0,94% | 214.312,00 |
| 24.03.2025 | 22,55 | 22,58 | 22,37 | 22,41 | -0,31% | 304.063,00 |
| 21.03.2025 | 22,34 | 22,60 | 22,29 | 22,48 | 0,54% | 947.555,00 |
| 20.03.2025 | 22,09 | 22,39 | 22,09 | 22,36 | 0,72% | 299.878,00 |
| 19.03.2025 | 22,24 | 22,40 | 22,14 | 22,20 | -0,18% | 249.458,00 |
| 18.03.2025 | 21,90 | 22,28 | 21,86 | 22,24 | 1,46% | 300.484,00 |
| 17.03.2025 | 21,73 | 22,04 | 21,71 | 21,92 | 0,60% | 331.398,00 |
| 14.03.2025 | 21,70 | 21,80 | 21,54 | 21,79 | -0,77% | 505.319,00 |
| 13.03.2025 | 22,25 | 22,28 | 21,91 | 21,96 | -0,90% | 399.532,00 |
| 12.03.2025 | 22,16 | 22,28 | 21,98 | 22,16 | 0,36% | 362.524,00 |
| 11.03.2025 | 22,54 | 22,62 | 21,93 | 22,08 | -2,04% | 648.002,00 |
| 10.03.2025 | 22,54 | 22,80 | 22,42 | 22,54 | -0,35% | 636.862,00 |
| 07.03.2025 | 22,29 | 22,69 | 22,21 | 22,62 | 1,85% | 427.275,00 |
| 06.03.2025 | 22,57 | 22,62 | 22,16 | 22,21 | -1,94% | 417.622,00 |
| 05.03.2025 | 22,83 | 22,83 | 22,40 | 22,65 | -0,57% | 528.790,00 |
| 04.03.2025 | 23,25 | 23,34 | 22,78 | 22,78 | -2,44% | 536.899,00 |
| 03.03.2025 | 23,55 | 23,67 | 23,22 | 23,35 | -0,68% | 666.545,00 |
| 28.02.2025 | 23,19 | 23,55 | 23,19 | 23,51 | 1,38% | 373.435,00 |
| 27.02.2025 | 23,41 | 23,46 | 23,19 | 23,19 | -0,30% | 553.956,00 |
| 26.02.2025 | 23,49 | 23,52 | 23,16 | 23,26 | 0,35% | 316.694,00 |
| 25.02.2025 | 23,45 | 23,49 | 23,18 | 23,18 | -1,15% | 461.602,00 |
| 24.02.2025 | 23,59 | 23,63 | 23,32 | 23,45 | -0,09% | 588.973,00 |
| 21.02.2025 | 23,15 | 23,66 | 22,87 | 23,47 | 1,73% | 2.304.016,00 |
| 20.02.2025 | 23,12 | 23,15 | 22,93 | 23,07 | -0,22% | 305.564,00 |
| 19.02.2025 | 22,96 | 23,12 | 22,86 | 23,12 | 0,30% | 319.865,00 |
| 18.02.2025 | 23,07 | 23,13 | 22,82 | 23,05 | 1,47% | 617.962,00 |
| 17.02.2025 | 23,02 | 23,02 | 22,63 | 22,72 | -1,06% | - |
| 14.02.2025 | 22,51 | 23,15 | 22,51 | 22,96 | 2,18% | 731.055,00 |
| 13.02.2025 | 22,20 | 22,48 | 22,16 | 22,47 | 1,22% | 238.416,00 |
| 12.02.2025 | 21,93 | 22,30 | 21,93 | 22,20 | 0,59% | 371.418,00 |
| 11.02.2025 | 22,01 | 22,15 | 21,98 | 22,07 | -0,05% | 288.410,00 |
| 10.02.2025 | 22,13 | 22,18 | 21,91 | 22,08 | -0,32% | 290.310,00 |
| 07.02.2025 | 22,13 | 22,23 | 22,04 | 22,15 | 0,05% | 426.134,00 |
| 06.02.2025 | 22,38 | 22,41 | 22,11 | 22,14 | -0,94% | 264.809,00 |
| 05.02.2025 | 22,42 | 22,42 | 22,13 | 22,35 | -0,31% | 290.111,00 |
| 04.02.2025 | 22,47 | 22,47 | 22,24 | 22,42 | 0,22% | 208.621,00 |
| 03.02.2025 | 22,26 | 22,43 | 22,03 | 22,37 | -0,04% | 236.036,00 |
| 31.01.2025 | 22,28 | 22,42 | 22,22 | 22,38 | 0,45% | 296.297,00 |
| 30.01.2025 | 22,11 | 22,29 | 22,04 | 22,28 | 1,55% | 197.117,00 |
| 29.01.2025 | 22,10 | 22,28 | 21,89 | 21,94 | -0,77% | 305.567,00 |
| 28.01.2025 | 22,09 | 22,15 | 21,98 | 22,11 | 0,32% | 199.745,00 |
| 27.01.2025 | 22,00 | 22,19 | 21,95 | 22,04 | 0,00% | 260.668,00 |
| 24.01.2025 | 22,00 | 22,05 | 21,95 | 22,04 | 0,09% | 194.379,00 |
| 23.01.2025 | 21,93 | 22,05 | 21,87 | 22,02 | 0,59% | 182.957,00 |
| 22.01.2025 | 21,94 | 22,05 | 21,82 | 21,89 | -0,55% | 320.533,00 |
| 21.01.2025 | 21,65 | 22,14 | 21,65 | 22,01 | 1,66% | 551.660,00 |
| 17.01.2025 | 21,68 | 21,78 | 21,60 | 21,65 | 0,00% | 203.351,00 |
| 16.01.2025 | 21,38 | 21,67 | 21,35 | 21,65 | 1,22% | 299.987,00 |
| 15.01.2025 | 21,42 | 21,52 | 21,25 | 21,39 | 0,09% | 298.313,00 |
| 14.01.2025 | 21,19 | 21,39 | 21,11 | 21,37 | 1,33% | 218.922,00 |
| 13.01.2025 | 20,91 | 21,12 | 20,80 | 21,09 | 0,62% | 218.546,00 |
| 10.01.2025 | 20,99 | 20,99 | 20,78 | 20,96 | -0,57% | 266.523,00 |
| 08.01.2025 | 21,00 | 21,09 | 20,83 | 21,08 | 0,00% | 283.944,00 |
| 07.01.2025 | 21,19 | 21,19 | 20,99 | 21,08 | -0,43% | 399.232,00 |
| 06.01.2025 | 21,30 | 21,34 | 20,98 | 21,17 | -0,47% | 356.017,00 |
| 03.01.2025 | 21,27 | 21,29 | 21,17 | 21,27 | 0,09% | 224.537,00 |
| 02.01.2025 | 21,24 | 21,42 | 21,22 | 21,25 | -0,23% | 265.288,00 |
| 31.12.2024 | 21,36 | 21,42 | 21,24 | 21,30 | 0,00% | 390.957,00 |
| 30.12.2024 | 21,11 | 21,36 | 21,05 | 21,30 | 0,76% | 272.991,00 |
| 27.12.2024 | 21,13 | 21,21 | 21,06 | 21,14 | 0,19% | 209.980,00 |
| 26.12.2024 | 21,08 | 21,17 | 21,04 | 21,10 | -0,19% | 158.244,00 |
| 24.12.2024 | 20,93 | 21,14 | 20,93 | 21,14 | 1,00% | 83.077,00 |
| 23.12.2024 | 20,91 | 21,01 | 20,66 | 20,93 | -0,33% | 310.661,00 |
| 20.12.2024 | 20,68 | 21,13 | 20,68 | 21,00 | 0,96% | 477.529,00 |
| 19.12.2024 | 20,57 | 20,88 | 20,48 | 20,80 | 1,91% | 480.117,00 |
| 18.12.2024 | 20,68 | 20,96 | 20,38 | 20,41 | -1,35% | 312.558,00 |
| 17.12.2024 | 20,54 | 20,76 | 20,46 | 20,69 | 0,19% | 307.890,00 |
| 16.12.2024 | 20,99 | 20,99 | 20,55 | 20,65 | -3,37% | 497.898,00 |
| 13.12.2024 | 21,37 | 21,43 | 21,28 | 21,37 | 0,05% | 303.173,00 |
| 12.12.2024 | 21,45 | 21,50 | 21,33 | 21,36 | -0,19% | 267.392,00 |
| 11.12.2024 | 21,45 | 21,47 | 21,35 | 21,40 | -0,28% | 130.935,00 |
| 10.12.2024 | 21,47 | 21,51 | 21,34 | 21,46 | -0,05% | 249.736,00 |
| 09.12.2024 | 21,65 | 21,71 | 21,42 | 21,47 | -0,60% | 344.184,00 |
| 06.12.2024 | 21,52 | 21,64 | 21,42 | 21,60 | 0,47% | 218.101,00 |
| 05.12.2024 | 21,45 | 21,52 | 21,26 | 21,50 | -0,09% | 368.818,00 |
| 04.12.2024 | 21,41 | 21,54 | 21,23 | 21,52 | 0,51% | 220.030,00 |
| 03.12.2024 | 21,55 | 21,60 | 21,27 | 21,41 | -0,19% | 320.284,00 |
| 02.12.2024 | 21,51 | 21,71 | 21,39 | 21,45 | -0,14% | 492.876,00 |
| 29.11.2024 | 21,24 | 21,75 | 21,19 | 21,48 | 1,37% | 382.249,00 |
| 27.11.2024 | 20,92 | 21,23 | 20,92 | 21,19 | 1,19% | 263.393,00 |
| 26.11.2024 | 20,82 | 21,06 | 20,82 | 20,94 | 0,00% | 182.641,00 |
| 25.11.2024 | 20,79 | 20,99 | 20,79 | 20,94 | 0,77% | 384.172,00 |
| 22.11.2024 | 20,65 | 20,88 | 20,62 | 20,78 | 1,07% | 371.501,00 |