21,651$
3,79%
Echtzeit-Aktienkurs Sixth Street Specialty Lending
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 21,08 | 21,77 | 21,00 | 21,69 | 3,98% | 1.267.618,00 |
| 10.10.2025 | 21,10 | 21,18 | 20,68 | 20,86 | -0,90% | 759.162,00 |
| 09.10.2025 | 21,57 | 21,57 | 20,90 | 21,05 | -2,41% | 930.044,00 |
| 08.10.2025 | 21,79 | 21,93 | 21,50 | 21,57 | -1,24% | 798.140,00 |
| 07.10.2025 | 22,13 | 22,39 | 21,78 | 21,84 | -1,84% | 659.802,00 |
| 06.10.2025 | 22,33 | 22,47 | 22,17 | 22,25 | -1,16% | 442.309,00 |
| 02.10.2025 | 22,16 | 22,56 | 22,10 | 22,51 | 1,63% | 434.399,00 |
| 01.10.2025 | 22,56 | 22,62 | 22,02 | 22,15 | -3,11% | 920.408,00 |
| 30.09.2025 | 22,89 | 23,09 | 22,70 | 22,86 | 0,18% | 504.776,00 |
| 29.09.2025 | 22,87 | 22,96 | 22,60 | 22,82 | 0,09% | 617.505,00 |
| 26.09.2025 | 22,90 | 23,10 | 22,63 | 22,80 | -0,35% | 434.101,00 |
| 25.09.2025 | 22,75 | 23,01 | 22,60 | 22,88 | 1,02% | 490.620,00 |
| 24.09.2025 | 23,20 | 23,27 | 22,61 | 22,65 | -2,37% | 459.616,00 |
| 23.09.2025 | 23,05 | 23,38 | 23,04 | 23,20 | 0,26% | 276.667,00 |
| 22.09.2025 | 23,48 | 23,56 | 23,04 | 23,14 | -1,95% | 430.618,00 |
| 19.09.2025 | 23,56 | 23,65 | 23,38 | 23,60 | 0,47% | 932.637,00 |
| 18.09.2025 | 23,48 | 23,53 | 23,36 | 23,49 | 0,38% | 448.084,00 |
| 17.09.2025 | 23,16 | 23,59 | 23,16 | 23,40 | 0,69% | 360.372,00 |
| 16.09.2025 | 23,35 | 23,44 | 23,14 | 23,24 | -0,68% | 592.597,00 |
| 15.09.2025 | 24,31 | 24,35 | 23,35 | 23,40 | -5,15% | 756.536,00 |
| 12.09.2025 | 24,64 | 24,76 | 24,50 | 24,67 | 0,04% | 316.429,00 |
| 11.09.2025 | 24,48 | 24,66 | 24,40 | 24,66 | 1,11% | 291.991,00 |
| 10.09.2025 | 24,52 | 24,62 | 24,37 | 24,39 | -0,41% | 255.547,00 |
| 09.09.2025 | 24,65 | 24,74 | 24,47 | 24,49 | -0,86% | 217.959,00 |
| 08.09.2025 | 24,62 | 24,75 | 24,56 | 24,70 | 0,50% | 342.418,00 |
| 05.09.2025 | 24,60 | 24,77 | 24,51 | 24,58 | -0,77% | 291.648,00 |
| 04.09.2025 | 24,60 | 24,77 | 24,50 | 24,77 | 0,81% | 387.646,00 |
| 03.09.2025 | 24,35 | 24,74 | 24,35 | 24,57 | 0,24% | 268.444,00 |
| 02.09.2025 | 24,43 | 24,59 | 24,25 | 24,51 | 0,25% | 274.718,00 |
| 29.08.2025 | 24,28 | 24,51 | 24,28 | 24,45 | 0,66% | 243.285,00 |
| 28.08.2025 | 24,28 | 24,38 | 24,21 | 24,29 | 0,16% | 234.855,00 |
| 27.08.2025 | 24,15 | 24,30 | 24,15 | 24,25 | 0,41% | 149.192,00 |
| 26.08.2025 | 24,00 | 24,23 | 24,00 | 24,15 | 0,37% | 350.989,00 |
| 25.08.2025 | 24,00 | 24,16 | 23,91 | 24,06 | -0,12% | 496.752,00 |
| 22.08.2025 | 24,42 | 24,56 | 24,07 | 24,09 | -1,07% | 441.281,00 |
| 21.08.2025 | 24,15 | 24,36 | 24,15 | 24,35 | 0,37% | 399.219,00 |
| 20.08.2025 | 24,21 | 24,42 | 24,10 | 24,26 | 0,21% | 663.321,00 |
| 19.08.2025 | 24,04 | 24,35 | 24,02 | 24,21 | 0,75% | 445.874,00 |
| 18.08.2025 | 23,96 | 24,05 | 23,83 | 24,03 | 0,29% | 297.954,00 |
| 15.08.2025 | 24,24 | 24,36 | 23,94 | 23,96 | -1,07% | 252.623,00 |
| 14.08.2025 | 24,20 | 24,40 | 24,14 | 24,22 | -0,37% | 254.131,00 |
| 13.08.2025 | 24,35 | 24,46 | 24,15 | 24,31 | 0,45% | 382.277,00 |
| 12.08.2025 | 24,00 | 24,23 | 23,88 | 24,20 | 1,34% | 349.840,00 |
| 11.08.2025 | 24,09 | 24,16 | 23,74 | 23,88 | -0,67% | 428.771,00 |
| 08.08.2025 | 23,97 | 24,10 | 23,78 | 24,04 | 1,22% | 434.971,00 |
| 07.08.2025 | 24,18 | 24,18 | 23,72 | 23,75 | -1,04% | 419.443,00 |
| 06.08.2025 | 23,86 | 24,10 | 23,72 | 24,00 | 1,05% | 484.672,00 |
| 05.08.2025 | 23,96 | 23,98 | 23,55 | 23,75 | -0,17% | 316.230,00 |
| 04.08.2025 | 24,00 | 24,05 | 23,71 | 23,79 | -0,50% | 474.916,00 |
| 01.08.2025 | 24,25 | 24,25 | 23,83 | 23,91 | -1,52% | 583.522,00 |
| 31.07.2025 | 24,63 | 24,71 | 24,11 | 24,28 | 2,62% | 745.604,00 |
| 30.07.2025 | 23,91 | 23,97 | 23,51 | 23,66 | -0,88% | 448.262,00 |
| 29.07.2025 | 24,12 | 24,12 | 23,61 | 23,87 | -0,50% | 699.701,00 |
| 28.07.2025 | 24,53 | 24,56 | 23,89 | 23,99 | -1,88% | 432.873,00 |
| 25.07.2025 | 24,33 | 24,50 | 24,31 | 24,45 | 0,20% | 373.924,00 |
| 24.07.2025 | 24,59 | 24,59 | 24,36 | 24,40 | -0,41% | 237.967,00 |
| 23.07.2025 | 24,54 | 24,57 | 24,42 | 24,50 | 0,37% | 280.001,00 |
| 22.07.2025 | 24,25 | 24,46 | 24,20 | 24,41 | 0,62% | 328.604,00 |
| 21.07.2025 | 24,76 | 24,94 | 24,20 | 24,26 | -2,18% | 504.018,00 |
| 18.07.2025 | 24,98 | 25,17 | 24,69 | 24,80 | -1,20% | 428.115,00 |
| 17.07.2025 | 24,70 | 25,15 | 24,69 | 25,10 | 1,54% | 446.864,00 |
| 16.07.2025 | 24,50 | 24,75 | 24,41 | 24,72 | 1,06% | 356.893,00 |
| 15.07.2025 | 24,40 | 24,62 | 24,36 | 24,46 | 0,33% | 451.551,00 |
| 14.07.2025 | 24,34 | 24,40 | 24,13 | 24,38 | 0,21% | 341.188,00 |
| 11.07.2025 | 24,29 | 24,44 | 24,22 | 24,33 | 0,16% | 388.321,00 |
| 10.07.2025 | 24,21 | 24,46 | 24,20 | 24,29 | 0,50% | 486.232,00 |
| 09.07.2025 | 24,18 | 24,21 | 23,95 | 24,17 | 0,25% | 349.472,00 |
| 08.07.2025 | 24,03 | 24,21 | 24,02 | 24,11 | 0,71% | 545.157,00 |
| 07.07.2025 | 24,24 | 24,25 | 23,75 | 23,94 | -1,76% | 559.397,00 |
| 03.07.2025 | 23,94 | 24,42 | 23,83 | 24,37 | 1,67% | 326.925,00 |
| 02.07.2025 | 23,75 | 24,02 | 23,71 | 23,97 | 0,76% | 803.538,00 |
| 01.07.2025 | 23,77 | 23,96 | 23,67 | 23,79 | -0,08% | 708.167,00 |
| 30.06.2025 | 23,85 | 23,98 | 23,68 | 23,81 | 0,17% | 929.204,00 |
| 27.06.2025 | 23,61 | 23,83 | 23,48 | 23,77 | 1,15% | 997.426,00 |
| 26.06.2025 | 23,20 | 23,67 | 23,17 | 23,50 | 1,47% | 1.769.336,00 |
| 25.06.2025 | 23,15 | 23,25 | 22,93 | 23,16 | 0,04% | 299.631,00 |
| 24.06.2025 | 22,90 | 23,22 | 22,90 | 23,15 | 1,22% | 530.689,00 |
| 23.06.2025 | 23,15 | 23,25 | 22,76 | 22,87 | -1,25% | 534.496,00 |
| 20.06.2025 | 23,06 | 23,20 | 23,01 | 23,16 | 0,43% | 506.942,00 |
| 18.06.2025 | 22,67 | 23,16 | 22,60 | 23,06 | 1,59% | 454.708,00 |
| 17.06.2025 | 22,35 | 22,71 | 22,32 | 22,70 | 0,98% | 447.170,00 |
| 16.06.2025 | 22,86 | 23,14 | 22,47 | 22,48 | -3,60% | 457.745,00 |
| 13.06.2025 | 23,40 | 23,51 | 23,30 | 23,32 | -0,77% | 335.866,00 |
| 12.06.2025 | 23,40 | 23,56 | 23,33 | 23,50 | 0,09% | 340.610,00 |
| 11.06.2025 | 23,52 | 23,65 | 23,40 | 23,48 | 0,00% | 337.748,00 |
| 10.06.2025 | 23,50 | 23,60 | 23,40 | 23,48 | 0,00% | 251.382,00 |
| 09.06.2025 | 23,44 | 23,75 | 23,37 | 23,48 | 0,43% | 542.393,00 |
| 06.06.2025 | 23,39 | 23,45 | 23,33 | 23,38 | 0,39% | 258.027,00 |
| 05.06.2025 | 23,22 | 23,32 | 22,89 | 23,29 | 0,34% | 438.901,00 |
| 04.06.2025 | 23,38 | 23,46 | 23,21 | 23,21 | -0,60% | 451.107,00 |
| 03.06.2025 | 23,25 | 23,46 | 23,19 | 23,35 | 0,73% | 356.552,00 |
| 02.06.2025 | 23,28 | 23,33 | 23,04 | 23,18 | -0,47% | 355.182,00 |
| 30.05.2025 | 23,09 | 23,31 | 22,99 | 23,29 | 0,52% | 538.734,00 |
| 29.05.2025 | 23,08 | 23,27 | 22,96 | 23,17 | 0,48% | 787.433,00 |
| 28.05.2025 | 23,00 | 23,12 | 22,93 | 23,06 | 0,35% | 397.108,00 |
| 27.05.2025 | 22,81 | 23,00 | 22,70 | 22,98 | 1,73% | 512.012,00 |
| 23.05.2025 | 22,35 | 22,59 | 22,35 | 22,59 | 0,67% | 453.719,00 |
| 22.05.2025 | 22,56 | 22,64 | 22,38 | 22,44 | -0,53% | 448.666,00 |
| 21.05.2025 | 23,01 | 23,03 | 22,53 | 22,56 | -2,13% | 503.752,00 |
| 20.05.2025 | 22,70 | 23,06 | 22,53 | 23,05 | 1,14% | 520.599,00 |