22,507$
0,12%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 22,43 | 22,57 | 22,37 | 22,48 | -0,02% | - |
| 16.06.2025 | 22,86 | 23,14 | 22,47 | 22,48 | -3,60% | 457.745,00 |
| 13.06.2025 | 23,40 | 23,51 | 23,30 | 23,32 | -0,77% | 335.866,00 |
| 12.06.2025 | 23,40 | 23,56 | 23,33 | 23,50 | 0,09% | 340.610,00 |
| 11.06.2025 | 23,52 | 23,65 | 23,40 | 23,48 | 0,00% | 337.748,00 |
| 10.06.2025 | 23,50 | 23,60 | 23,40 | 23,48 | 0,00% | 251.382,00 |
| 09.06.2025 | 23,44 | 23,75 | 23,37 | 23,48 | 0,43% | 542.393,00 |
| 06.06.2025 | 23,39 | 23,45 | 23,33 | 23,38 | 0,39% | 258.027,00 |
| 05.06.2025 | 23,22 | 23,32 | 22,89 | 23,29 | 0,34% | 438.901,00 |
| 04.06.2025 | 23,38 | 23,46 | 23,21 | 23,21 | -0,60% | 451.107,00 |
| 03.06.2025 | 23,25 | 23,46 | 23,19 | 23,35 | 0,73% | 356.552,00 |
| 02.06.2025 | 23,28 | 23,33 | 23,04 | 23,18 | -0,47% | 355.182,00 |
| 30.05.2025 | 23,09 | 23,31 | 22,99 | 23,29 | 0,52% | 538.734,00 |
| 29.05.2025 | 23,08 | 23,27 | 22,96 | 23,17 | 0,48% | 787.433,00 |
| 28.05.2025 | 23,00 | 23,12 | 22,93 | 23,06 | 0,35% | 397.108,00 |
| 27.05.2025 | 22,81 | 23,00 | 22,70 | 22,98 | 1,73% | 512.012,00 |
| 23.05.2025 | 22,35 | 22,59 | 22,35 | 22,59 | 0,67% | 453.719,00 |
| 22.05.2025 | 22,56 | 22,64 | 22,38 | 22,44 | -0,53% | 448.666,00 |
| 21.05.2025 | 23,01 | 23,03 | 22,53 | 22,56 | -2,13% | 503.752,00 |
| 20.05.2025 | 22,70 | 23,06 | 22,53 | 23,05 | 1,14% | 520.599,00 |
| 19.05.2025 | 22,60 | 22,88 | 22,53 | 22,79 | 0,44% | 373.897,00 |
| 16.05.2025 | 22,35 | 22,75 | 22,35 | 22,69 | 1,75% | 337.116,00 |
| 15.05.2025 | 22,40 | 22,50 | 22,26 | 22,30 | -0,40% | 327.589,00 |
| 14.05.2025 | 22,35 | 22,52 | 22,06 | 22,39 | 0,58% | 701.666,00 |
| 13.05.2025 | 21,80 | 22,44 | 21,72 | 22,26 | 2,06% | 574.135,00 |
| 12.05.2025 | 21,51 | 22,09 | 21,51 | 21,81 | 2,54% | 602.832,00 |
| 09.05.2025 | 21,17 | 21,36 | 21,16 | 21,27 | 0,52% | 356.324,00 |
| 08.05.2025 | 21,01 | 21,19 | 20,82 | 21,16 | 1,44% | 419.530,00 |
| 07.05.2025 | 20,96 | 21,08 | 20,82 | 20,86 | 0,00% | 468.636,00 |
| 06.05.2025 | 20,66 | 20,93 | 20,62 | 20,86 | 0,82% | 318.236,00 |
| 05.05.2025 | 20,75 | 20,98 | 20,68 | 20,69 | -0,86% | 355.256,00 |
| 02.05.2025 | 20,60 | 20,98 | 20,54 | 20,87 | 1,51% | 468.159,00 |
| 01.05.2025 | 21,26 | 21,65 | 20,53 | 20,56 | -0,96% | 796.448,00 |
| 30.04.2025 | 20,78 | 20,81 | 20,28 | 20,76 | -0,57% | 510.235,00 |
| 29.04.2025 | 20,90 | 21,00 | 20,62 | 20,88 | -0,67% | 360.054,00 |
| 28.04.2025 | 21,00 | 21,12 | 20,91 | 21,02 | 0,48% | 191.959,00 |
| 25.04.2025 | 20,93 | 21,01 | 20,71 | 20,92 | 0,43% | 307.380,00 |
| 24.04.2025 | 20,74 | 21,00 | 20,65 | 20,83 | 0,63% | 469.681,00 |
| 23.04.2025 | 20,70 | 20,96 | 20,58 | 20,70 | 1,77% | 337.530,00 |
| 22.04.2025 | 20,14 | 20,40 | 20,06 | 20,34 | 1,65% | 303.650,00 |
| 21.04.2025 | 20,39 | 20,42 | 19,90 | 20,01 | -2,06% | 444.323,00 |
| 17.04.2025 | 20,11 | 20,56 | 20,09 | 20,43 | 1,54% | 566.527,00 |
| 16.04.2025 | 20,18 | 20,30 | 20,00 | 20,12 | -0,45% | 512.084,00 |
| 15.04.2025 | 19,86 | 20,36 | 19,86 | 20,21 | 1,35% | 629.187,00 |
| 14.04.2025 | 19,95 | 20,09 | 19,69 | 19,94 | 0,81% | 833.471,00 |
| 11.04.2025 | 19,80 | 19,93 | 19,29 | 19,78 | -0,05% | 672.188,00 |
| 10.04.2025 | 20,42 | 20,52 | 19,51 | 19,79 | -2,89% | 774.635,00 |
| 09.04.2025 | 18,94 | 20,56 | 18,58 | 20,38 | 6,37% | 1.035.935,00 |
| 08.04.2025 | 20,15 | 20,47 | 19,00 | 19,16 | -2,15% | 821.080,00 |
| 07.04.2025 | 19,76 | 20,19 | 18,91 | 19,58 | -3,74% | 1.391.059,00 |
| 04.04.2025 | 21,31 | 21,31 | 20,22 | 20,34 | -6,91% | 1.374.048,00 |
| 03.04.2025 | 21,75 | 22,13 | 21,75 | 21,85 | -1,97% | 488.494,00 |
| 02.04.2025 | 22,34 | 22,45 | 22,18 | 22,29 | -0,62% | 311.312,00 |
| 01.04.2025 | 22,31 | 22,63 | 22,31 | 22,43 | 0,22% | 494.627,00 |
| 31.03.2025 | 22,32 | 22,43 | 21,99 | 22,38 | 0,18% | 694.180,00 |
| 28.03.2025 | 22,48 | 22,56 | 22,21 | 22,34 | -0,93% | 310.260,00 |
| 27.03.2025 | 22,52 | 22,74 | 22,33 | 22,55 | 0,22% | 469.078,00 |
| 26.03.2025 | 22,62 | 22,68 | 22,40 | 22,50 | -0,53% | 153.611,00 |
| 25.03.2025 | 22,50 | 22,64 | 22,46 | 22,62 | 0,94% | 214.312,00 |
| 24.03.2025 | 22,55 | 22,58 | 22,37 | 22,41 | -0,31% | 304.063,00 |
| 21.03.2025 | 22,34 | 22,60 | 22,29 | 22,48 | 0,54% | 947.555,00 |
| 20.03.2025 | 22,09 | 22,39 | 22,09 | 22,36 | 0,72% | 299.878,00 |
| 19.03.2025 | 22,24 | 22,40 | 22,14 | 22,20 | -0,18% | 249.458,00 |
| 18.03.2025 | 21,90 | 22,28 | 21,86 | 22,24 | 1,46% | 300.484,00 |
| 17.03.2025 | 21,73 | 22,04 | 21,71 | 21,92 | 0,60% | 331.398,00 |
| 14.03.2025 | 21,70 | 21,80 | 21,54 | 21,79 | -0,77% | 505.319,00 |
| 13.03.2025 | 22,25 | 22,28 | 21,91 | 21,96 | -0,90% | 399.532,00 |
| 12.03.2025 | 22,16 | 22,28 | 21,98 | 22,16 | 0,36% | 362.524,00 |
| 11.03.2025 | 22,54 | 22,62 | 21,93 | 22,08 | -2,04% | 648.002,00 |
| 10.03.2025 | 22,54 | 22,80 | 22,42 | 22,54 | -0,35% | 636.862,00 |
| 07.03.2025 | 22,29 | 22,69 | 22,21 | 22,62 | 1,85% | 427.275,00 |
| 06.03.2025 | 22,57 | 22,62 | 22,16 | 22,21 | -1,94% | 417.622,00 |
| 05.03.2025 | 22,83 | 22,83 | 22,40 | 22,65 | -0,57% | 528.790,00 |
| 04.03.2025 | 23,25 | 23,34 | 22,78 | 22,78 | -2,44% | 536.899,00 |
| 03.03.2025 | 23,55 | 23,67 | 23,22 | 23,35 | -0,68% | 666.545,00 |
| 28.02.2025 | 23,19 | 23,55 | 23,19 | 23,51 | 1,38% | 373.435,00 |
| 27.02.2025 | 23,41 | 23,46 | 23,19 | 23,19 | -0,30% | 553.956,00 |
| 26.02.2025 | 23,49 | 23,52 | 23,16 | 23,26 | 0,35% | 316.694,00 |
| 25.02.2025 | 23,45 | 23,49 | 23,18 | 23,18 | -1,15% | 461.602,00 |
| 24.02.2025 | 23,59 | 23,63 | 23,32 | 23,45 | -0,09% | 588.973,00 |
| 21.02.2025 | 23,15 | 23,66 | 22,87 | 23,47 | 1,73% | 2.304.016,00 |
| 20.02.2025 | 23,12 | 23,15 | 22,93 | 23,07 | -0,22% | 305.564,00 |
| 19.02.2025 | 22,96 | 23,12 | 22,86 | 23,12 | 0,30% | 319.865,00 |
| 18.02.2025 | 23,07 | 23,13 | 22,82 | 23,05 | 1,47% | 617.962,00 |
| 17.02.2025 | 23,02 | 23,02 | 22,63 | 22,72 | -1,06% | - |
| 14.02.2025 | 22,51 | 23,15 | 22,51 | 22,96 | 2,18% | 731.055,00 |
| 13.02.2025 | 22,20 | 22,48 | 22,16 | 22,47 | 1,22% | 238.416,00 |
| 12.02.2025 | 21,93 | 22,30 | 21,93 | 22,20 | 0,59% | 371.418,00 |
| 11.02.2025 | 22,01 | 22,15 | 21,98 | 22,07 | -0,05% | 288.410,00 |
| 10.02.2025 | 22,13 | 22,18 | 21,91 | 22,08 | -0,32% | 290.310,00 |
| 07.02.2025 | 22,13 | 22,23 | 22,04 | 22,15 | 0,05% | 426.134,00 |
| 06.02.2025 | 22,38 | 22,41 | 22,11 | 22,14 | -0,94% | 264.809,00 |
| 05.02.2025 | 22,42 | 22,42 | 22,13 | 22,35 | -0,31% | 290.111,00 |
| 04.02.2025 | 22,47 | 22,47 | 22,24 | 22,42 | 0,22% | 208.621,00 |
| 03.02.2025 | 22,26 | 22,43 | 22,03 | 22,37 | -0,04% | 236.036,00 |
| 31.01.2025 | 22,28 | 22,42 | 22,22 | 22,38 | 0,45% | 296.297,00 |
| 30.01.2025 | 22,11 | 22,29 | 22,04 | 22,28 | 1,55% | 197.117,00 |
| 29.01.2025 | 22,10 | 22,28 | 21,89 | 21,94 | -0,77% | 305.567,00 |
| 28.01.2025 | 22,09 | 22,15 | 21,98 | 22,11 | 0,32% | 199.745,00 |
| 27.01.2025 | 22,00 | 22,19 | 21,95 | 22,04 | 0,00% | 260.668,00 |