18,090$
-0,55%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 18,65 | 18,74 | 18,07 | 18,19 | -2,62% | 2.292.988,00 |
| 19.02.2026 | 19,20 | 19,20 | 18,25 | 18,68 | -2,96% | 1.953.948,00 |
| 18.02.2026 | 18,93 | 19,27 | 18,80 | 19,25 | 1,96% | 1.900.253,00 |
| 17.02.2026 | 19,26 | 19,41 | 18,51 | 18,88 | -1,82% | 1.818.557,00 |
| 13.02.2026 | 20,00 | 20,05 | 19,10 | 19,23 | -4,42% | 2.421.086,00 |
| 12.02.2026 | 20,22 | 20,35 | 19,96 | 20,12 | 0,05% | 720.715,00 |
| 11.02.2026 | 20,27 | 20,28 | 19,98 | 20,11 | -0,84% | 600.317,00 |
| 10.02.2026 | 19,95 | 20,39 | 19,70 | 20,28 | 1,65% | 776.274,00 |
| 09.02.2026 | 20,33 | 20,35 | 19,63 | 19,95 | -1,09% | 1.283.839,00 |
| 06.02.2026 | 20,58 | 20,60 | 20,00 | 20,17 | -1,13% | 997.095,00 |
| 05.02.2026 | 20,82 | 20,85 | 20,12 | 20,40 | -2,39% | 1.609.101,00 |
| 04.02.2026 | 20,92 | 20,98 | 20,44 | 20,90 | 0,43% | 961.368,00 |
| 03.02.2026 | 21,36 | 21,36 | 20,50 | 20,81 | -2,57% | 1.048.442,00 |
| 02.02.2026 | 22,10 | 22,10 | 21,22 | 21,36 | -2,69% | 803.554,00 |
| 30.01.2026 | 22,03 | 22,17 | 21,85 | 21,95 | -0,86% | 368.862,00 |
| 29.01.2026 | 22,18 | 22,35 | 21,94 | 22,14 | 0,09% | 338.139,00 |
| 28.01.2026 | 22,34 | 22,48 | 22,07 | 22,12 | -0,67% | 314.607,00 |
| 27.01.2026 | 22,00 | 22,35 | 21,90 | 22,27 | 1,14% | 342.997,00 |
| 26.01.2026 | 22,20 | 22,20 | 21,73 | 22,02 | -0,81% | 371.262,00 |
| 23.01.2026 | 22,26 | 22,40 | 22,13 | 22,20 | -0,27% | 278.203,00 |
| 22.01.2026 | 22,58 | 22,60 | 22,24 | 22,26 | -1,29% | 367.312,00 |
| 21.01.2026 | 22,15 | 22,58 | 22,12 | 22,55 | 2,13% | 291.361,00 |
| 20.01.2026 | 22,03 | 22,14 | 21,77 | 22,08 | -0,21% | 497.856,00 |
| 19.01.2026 | 22,17 | 22,19 | 22,11 | 22,13 | -0,78% | - |
| 16.01.2026 | 22,28 | 22,44 | 22,21 | 22,30 | -0,45% | 550.698,00 |
| 15.01.2026 | 22,03 | 22,47 | 21,96 | 22,40 | 1,68% | 387.614,00 |
| 14.01.2026 | 21,66 | 22,11 | 21,48 | 22,03 | 2,23% | 319.594,00 |
| 13.01.2026 | 21,84 | 21,84 | 21,48 | 21,55 | -0,87% | 361.605,00 |
| 12.01.2026 | 21,81 | 21,98 | 21,71 | 21,74 | -0,55% | 339.234,00 |
| 09.01.2026 | 22,04 | 22,09 | 21,86 | 21,86 | -0,18% | 307.311,00 |
| 08.01.2026 | 21,25 | 22,08 | 21,14 | 21,90 | 3,30% | 317.289,00 |
| 07.01.2026 | 21,91 | 21,97 | 21,11 | 21,20 | -3,24% | 457.726,00 |
| 06.01.2026 | 22,01 | 22,04 | 21,68 | 21,91 | -0,77% | 365.220,00 |
| 05.01.2026 | 21,66 | 22,16 | 21,66 | 22,08 | 1,94% | 461.851,00 |
| 02.01.2026 | 21,73 | 21,87 | 21,45 | 21,66 | -0,28% | 398.233,00 |
| 31.12.2025 | 21,82 | 21,98 | 21,68 | 21,72 | -0,55% | 669.322,00 |
| 30.12.2025 | 21,84 | 21,91 | 21,70 | 21,84 | 0,83% | 439.657,00 |
| 29.12.2025 | 21,70 | 21,88 | 21,63 | 21,66 | -0,23% | 395.619,00 |
| 26.12.2025 | 21,43 | 21,75 | 21,43 | 21,71 | 1,07% | 324.283,00 |
| 24.12.2025 | 21,33 | 21,53 | 21,24 | 21,48 | 0,99% | 160.796,00 |
| 23.12.2025 | 21,44 | 21,58 | 21,18 | 21,27 | -0,79% | 615.954,00 |
| 22.12.2025 | 21,50 | 21,54 | 21,37 | 21,44 | -0,69% | 546.217,00 |
| 19.12.2025 | 21,66 | 21,71 | 21,51 | 21,59 | -0,78% | 736.213,00 |
| 18.12.2025 | 21,82 | 21,87 | 21,66 | 21,76 | 0,00% | 452.085,00 |
| 17.12.2025 | 22,00 | 22,00 | 21,72 | 21,76 | -0,50% | 571.481,00 |
| 16.12.2025 | 21,86 | 21,94 | 21,73 | 21,87 | 0,00% | 458.880,00 |
| 15.12.2025 | 22,06 | 22,10 | 21,62 | 21,87 | -3,23% | 705.669,00 |
| 12.12.2025 | 22,67 | 22,83 | 22,52 | 22,60 | 0,04% | 440.658,00 |
| 11.12.2025 | 22,75 | 22,81 | 22,51 | 22,59 | -0,79% | 549.350,00 |
| 10.12.2025 | 22,58 | 22,84 | 22,52 | 22,77 | 0,98% | 380.555,00 |
| 09.12.2025 | 22,37 | 22,65 | 22,36 | 22,55 | 0,99% | 384.025,00 |
| 08.12.2025 | 22,35 | 22,49 | 22,21 | 22,33 | 0,18% | 288.297,00 |
| 05.12.2025 | 22,24 | 22,50 | 22,15 | 22,29 | 0,04% | 535.552,00 |
| 04.12.2025 | 22,21 | 22,40 | 22,12 | 22,28 | 0,32% | 593.582,00 |
| 03.12.2025 | 22,00 | 22,23 | 21,94 | 22,21 | 1,74% | 336.485,00 |
| 02.12.2025 | 21,75 | 21,96 | 21,65 | 21,83 | 0,51% | 534.658,00 |
| 01.12.2025 | 21,75 | 21,88 | 21,66 | 21,72 | -0,46% | 353.222,00 |
| 28.11.2025 | 21,72 | 21,85 | 21,70 | 21,82 | 0,65% | 174.237,00 |
| 26.11.2025 | 21,60 | 21,85 | 21,60 | 21,68 | 0,56% | 283.125,00 |
| 25.11.2025 | 21,17 | 21,57 | 21,08 | 21,56 | 1,60% | 399.308,00 |
| 24.11.2025 | 21,22 | 21,39 | 21,06 | 21,22 | -0,05% | 375.143,00 |
| 21.11.2025 | 20,88 | 21,40 | 20,74 | 21,23 | 2,51% | 430.100,00 |
| 20.11.2025 | 21,00 | 21,06 | 20,68 | 20,71 | -0,34% | 357.710,00 |
| 19.11.2025 | 20,95 | 21,16 | 20,69 | 20,78 | -0,48% | 443.829,00 |
| 18.11.2025 | 20,69 | 20,96 | 20,53 | 20,88 | 0,63% | 584.019,00 |
| 17.11.2025 | 21,20 | 21,22 | 20,74 | 20,75 | -2,26% | 684.174,00 |
| 14.11.2025 | 21,27 | 21,31 | 21,09 | 21,23 | -0,52% | 335.668,00 |
| 13.11.2025 | 21,49 | 21,60 | 21,17 | 21,34 | -0,79% | 479.438,00 |
| 12.11.2025 | 21,41 | 21,71 | 21,26 | 21,51 | 0,89% | 460.206,00 |
| 11.11.2025 | 21,05 | 21,33 | 20,95 | 21,32 | 1,57% | 326.171,00 |
| 10.11.2025 | 21,27 | 21,41 | 20,93 | 20,99 | -0,94% | 463.011,00 |
| 07.11.2025 | 21,24 | 21,31 | 20,90 | 21,19 | 0,09% | 616.205,00 |
| 06.11.2025 | 21,86 | 21,91 | 21,01 | 21,17 | -3,11% | 1.201.513,00 |
| 05.11.2025 | 22,02 | 22,12 | 21,36 | 21,85 | -2,11% | 905.623,00 |
| 04.11.2025 | 22,58 | 22,66 | 22,30 | 22,32 | -1,41% | 327.248,00 |
| 03.11.2025 | 22,62 | 22,76 | 22,45 | 22,64 | 0,09% | 453.716,00 |
| 31.10.2025 | 22,50 | 22,78 | 22,42 | 22,62 | 0,22% | 353.982,00 |
| 30.10.2025 | 22,85 | 22,90 | 22,36 | 22,57 | -0,92% | 404.087,00 |
| 29.10.2025 | 22,69 | 23,19 | 22,65 | 22,78 | -0,35% | 372.451,00 |
| 28.10.2025 | 22,94 | 23,18 | 22,72 | 22,86 | -0,13% | 618.197,00 |
| 27.10.2025 | 22,66 | 22,99 | 22,53 | 22,89 | 1,82% | 693.096,00 |
| 24.10.2025 | 22,24 | 22,52 | 22,24 | 22,48 | 1,35% | 372.866,00 |
| 23.10.2025 | 21,97 | 22,20 | 21,90 | 22,18 | 1,42% | 354.996,00 |
| 22.10.2025 | 22,00 | 22,01 | 21,75 | 21,87 | -0,23% | 640.330,00 |
| 21.10.2025 | 21,69 | 22,04 | 21,68 | 21,92 | 1,11% | 399.183,00 |
| 20.10.2025 | 21,51 | 21,71 | 21,35 | 21,68 | 0,89% | 562.888,00 |
| 17.10.2025 | 21,24 | 21,53 | 21,24 | 21,49 | 0,98% | - |
| 16.10.2025 | 21,94 | 22,15 | 21,27 | 21,28 | -2,74% | 739.253,00 |
| 15.10.2025 | 22,06 | 22,25 | 21,81 | 21,88 | -0,05% | 556.995,00 |
| 14.10.2025 | 21,51 | 21,99 | 21,40 | 21,89 | 0,92% | 574.884,00 |
| 13.10.2025 | 21,00 | 21,77 | 21,00 | 21,69 | 3,98% | 1.269.216,00 |
| 10.10.2025 | 21,10 | 21,18 | 20,68 | 20,86 | -0,90% | 759.162,00 |
| 09.10.2025 | 21,57 | 21,57 | 20,90 | 21,05 | -2,41% | 930.044,00 |
| 08.10.2025 | 21,80 | 21,93 | 21,50 | 21,57 | -1,24% | 798.140,00 |
| 07.10.2025 | 22,08 | 22,39 | 21,78 | 21,84 | -1,84% | 659.802,00 |
| 06.10.2025 | 22,31 | 22,47 | 22,17 | 22,25 | -0,27% | 442.309,00 |
| 03.10.2025 | 22,51 | 22,62 | 22,17 | 22,31 | -0,89% | 565.630,00 |
| 02.10.2025 | 22,16 | 22,56 | 22,10 | 22,51 | 1,63% | 434.399,00 |
| 01.10.2025 | 22,57 | 22,62 | 22,02 | 22,15 | -3,11% | 920.408,00 |
| 30.09.2025 | 22,85 | 23,09 | 22,70 | 22,86 | 0,18% | 504.776,00 |