68,707$
0,74%
Echtzeit-Aktienkurs Victory Capital Holdings
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 68,41 | 69,09 | 67,89 | 69,09 | 1,36% | 440.979,00 |
| 14.10.2025 | 66,51 | 68,68 | 66,42 | 68,16 | 1,46% | 345.299,00 |
| 13.10.2025 | 66,81 | 67,53 | 66,32 | 67,18 | 1,82% | 315.834,00 |
| 10.10.2025 | 67,60 | 68,44 | 65,83 | 65,98 | -2,12% | 423.455,00 |
| 09.10.2025 | 67,67 | 68,00 | 66,90 | 67,41 | 0,06% | 412.979,00 |
| 08.10.2025 | 66,58 | 67,84 | 66,14 | 67,37 | 1,37% | 351.048,00 |
| 07.10.2025 | 65,93 | 67,23 | 65,93 | 66,46 | 0,76% | 618.757,00 |
| 06.10.2025 | 65,78 | 66,61 | 65,25 | 65,96 | 2,98% | 581.018,00 |
| 02.10.2025 | 62,89 | 64,21 | 62,85 | 64,05 | 2,37% | 765.444,00 |
| 01.10.2025 | 64,15 | 64,28 | 62,33 | 62,57 | -3,38% | 755.864,00 |
| 30.09.2025 | 65,25 | 65,80 | 63,90 | 64,76 | -0,75% | 553.463,00 |
| 29.09.2025 | 65,93 | 65,98 | 65,01 | 65,25 | -0,75% | 428.443,00 |
| 26.09.2025 | 65,48 | 66,34 | 65,30 | 65,74 | 0,61% | 347.629,00 |
| 25.09.2025 | 65,32 | 65,81 | 65,02 | 65,34 | -0,73% | 383.136,00 |
| 24.09.2025 | 66,58 | 67,24 | 65,61 | 65,82 | -1,20% | 520.605,00 |
| 23.09.2025 | 66,50 | 67,28 | 66,23 | 66,62 | 0,82% | 878.913,00 |
| 22.09.2025 | 67,04 | 67,04 | 65,84 | 66,08 | -1,45% | 983.817,00 |
| 19.09.2025 | 68,92 | 68,92 | 66,82 | 67,05 | -2,42% | 1.786.178,00 |
| 18.09.2025 | 67,59 | 69,67 | 67,59 | 68,71 | 2,12% | 698.387,00 |
| 17.09.2025 | 68,17 | 69,47 | 66,93 | 67,29 | -1,56% | 689.802,00 |
| 16.09.2025 | 68,14 | 69,22 | 67,86 | 68,35 | 0,26% | 577.872,00 |
| 15.09.2025 | 68,88 | 69,45 | 67,97 | 68,17 | -0,66% | 804.747,00 |
| 12.09.2025 | 70,58 | 71,19 | 68,57 | 68,62 | -2,94% | 661.382,00 |
| 11.09.2025 | 68,95 | 71,63 | 68,68 | 70,70 | 3,08% | 1.046.273,00 |
| 10.09.2025 | 70,58 | 71,98 | 68,41 | 68,59 | -3,61% | 1.095.828,00 |
| 09.09.2025 | 70,89 | 71,91 | 70,84 | 71,16 | -0,66% | 484.826,00 |
| 08.09.2025 | 71,08 | 71,88 | 71,08 | 71,64 | 0,26% | 393.977,00 |
| 05.09.2025 | 72,56 | 73,00 | 70,55 | 71,45 | -1,19% | 601.136,00 |
| 04.09.2025 | 71,18 | 72,35 | 70,97 | 72,31 | 2,45% | 529.006,00 |
| 03.09.2025 | 71,04 | 71,41 | 70,07 | 70,58 | -0,62% | 704.466,00 |
| 02.09.2025 | 69,93 | 71,09 | 69,33 | 71,02 | -0,36% | 420.681,00 |
| 29.08.2025 | 71,91 | 71,91 | 71,02 | 71,28 | -0,52% | 566.783,00 |
| 28.08.2025 | 71,69 | 71,91 | 71,39 | 71,65 | 0,21% | 365.084,00 |
| 27.08.2025 | 71,13 | 71,99 | 71,13 | 71,50 | -0,04% | 452.853,00 |
| 26.08.2025 | 71,15 | 72,13 | 70,88 | 71,53 | 0,42% | 455.625,00 |
| 25.08.2025 | 71,73 | 71,79 | 71,15 | 71,23 | -0,77% | 446.550,00 |
| 22.08.2025 | 70,64 | 72,64 | 69,96 | 71,78 | 2,87% | 882.827,00 |
| 21.08.2025 | 69,71 | 70,16 | 69,34 | 69,78 | -0,41% | 888.429,00 |
| 20.08.2025 | 70,46 | 70,89 | 68,87 | 70,07 | -1,13% | 868.766,00 |
| 19.08.2025 | 70,95 | 71,55 | 70,36 | 70,87 | -0,06% | 376.088,00 |
| 18.08.2025 | 71,39 | 71,55 | 70,76 | 70,91 | -0,49% | 507.666,00 |
| 15.08.2025 | 71,52 | 71,58 | 70,95 | 71,26 | 0,10% | 653.349,00 |
| 14.08.2025 | 70,96 | 71,73 | 70,58 | 71,19 | -0,75% | 841.237,00 |
| 13.08.2025 | 72,95 | 72,98 | 71,06 | 71,73 | -1,29% | 663.445,00 |
| 12.08.2025 | 71,16 | 72,82 | 70,59 | 72,67 | 2,37% | 863.942,00 |
| 11.08.2025 | 71,17 | 72,31 | 70,86 | 70,99 | 0,72% | 763.475,00 |
| 08.08.2025 | 68,47 | 72,38 | 68,07 | 70,48 | 5,01% | 763.841,00 |
| 07.08.2025 | 69,91 | 70,00 | 66,29 | 67,12 | -2,99% | 843.486,00 |
| 06.08.2025 | 69,43 | 69,99 | 68,47 | 69,19 | -0,07% | 561.551,00 |
| 05.08.2025 | 69,26 | 69,71 | 68,13 | 69,24 | 0,45% | 448.412,00 |
| 04.08.2025 | 67,43 | 68,94 | 66,82 | 68,93 | 3,19% | 418.328,00 |
| 01.08.2025 | 67,41 | 68,29 | 65,38 | 66,80 | -3,10% | 776.678,00 |
| 31.07.2025 | 69,79 | 70,72 | 68,78 | 68,94 | -1,18% | 479.222,00 |
| 30.07.2025 | 70,43 | 71,00 | 69,15 | 69,76 | -0,40% | 514.740,00 |
| 29.07.2025 | 70,92 | 71,11 | 69,65 | 70,04 | -0,04% | 450.480,00 |
| 28.07.2025 | 71,44 | 71,44 | 69,86 | 70,07 | -0,81% | 323.611,00 |
| 25.07.2025 | 69,93 | 70,90 | 69,26 | 70,64 | 1,73% | 387.969,00 |
| 24.07.2025 | 69,75 | 70,67 | 69,33 | 69,44 | -0,47% | 489.551,00 |
| 23.07.2025 | 68,36 | 69,77 | 67,84 | 69,77 | 3,12% | 527.631,00 |
| 22.07.2025 | 66,90 | 68,14 | 66,67 | 67,66 | 0,99% | 699.317,00 |
| 21.07.2025 | 68,87 | 69,13 | 66,81 | 67,00 | -2,73% | 937.387,00 |
| 18.07.2025 | 71,29 | 71,64 | 68,25 | 68,88 | -2,94% | 1.255.319,00 |
| 17.07.2025 | 69,55 | 72,21 | 69,37 | 70,97 | 1,87% | 8.797.492,00 |
| 16.07.2025 | 69,75 | 70,60 | 68,07 | 69,67 | 9,39% | 2.282.399,00 |
| 15.07.2025 | 64,88 | 65,03 | 63,64 | 63,69 | -1,88% | 297.723,00 |
| 14.07.2025 | 64,31 | 65,03 | 64,08 | 64,91 | 0,32% | 190.598,00 |
| 11.07.2025 | 65,60 | 65,83 | 64,40 | 64,70 | -2,32% | 231.621,00 |
| 10.07.2025 | 64,54 | 66,37 | 64,06 | 66,24 | 2,46% | 287.620,00 |
| 09.07.2025 | 64,79 | 65,31 | 64,16 | 64,65 | 0,22% | 247.654,00 |
| 08.07.2025 | 64,44 | 65,43 | 64,11 | 64,51 | 0,73% | 253.466,00 |
| 07.07.2025 | 64,86 | 65,13 | 63,66 | 64,04 | -1,51% | 160.917,00 |
| 03.07.2025 | 65,16 | 65,63 | 64,53 | 65,02 | 0,39% | 152.092,00 |
| 02.07.2025 | 64,45 | 65,03 | 63,72 | 64,77 | 0,37% | 331.798,00 |
| 01.07.2025 | 63,38 | 65,77 | 63,22 | 64,53 | 1,33% | 266.726,00 |
| 30.06.2025 | 64,54 | 64,94 | 62,98 | 63,68 | -0,62% | 238.824,00 |
| 27.06.2025 | 63,71 | 64,80 | 62,94 | 64,08 | 1,15% | 898.447,00 |
| 26.06.2025 | 62,84 | 64,06 | 62,42 | 63,35 | 0,70% | 707.950,00 |
| 25.06.2025 | 62,95 | 63,24 | 62,43 | 62,91 | 0,43% | 235.941,00 |
| 24.06.2025 | 62,59 | 63,01 | 62,24 | 62,64 | 1,46% | 257.776,00 |
| 23.06.2025 | 61,79 | 62,34 | 60,01 | 61,74 | -0,68% | 341.418,00 |
| 20.06.2025 | 62,97 | 63,34 | 62,13 | 62,16 | -0,81% | 886.178,00 |
| 18.06.2025 | 61,45 | 63,27 | 60,97 | 62,67 | 1,80% | 415.270,00 |
| 17.06.2025 | 62,24 | 63,30 | 61,11 | 61,56 | -1,28% | 408.825,00 |
| 16.06.2025 | 62,36 | 63,42 | 62,06 | 62,36 | 1,23% | 351.210,00 |
| 13.06.2025 | 61,84 | 62,89 | 61,26 | 61,60 | -2,70% | 314.812,00 |
| 12.06.2025 | 62,66 | 63,54 | 62,45 | 63,31 | 0,02% | 288.456,00 |
| 11.06.2025 | 62,36 | 64,35 | 62,03 | 63,30 | 1,72% | 335.715,00 |
| 10.06.2025 | 63,50 | 63,51 | 61,75 | 62,23 | -2,37% | 238.052,00 |
| 09.06.2025 | 65,35 | 65,35 | 63,09 | 63,74 | -1,85% | 369.833,00 |
| 06.06.2025 | 64,34 | 65,02 | 64,02 | 64,94 | 2,53% | 271.691,00 |
| 05.06.2025 | 62,45 | 63,46 | 62,26 | 63,34 | 1,20% | 268.932,00 |
| 04.06.2025 | 62,42 | 62,90 | 62,31 | 62,59 | 0,29% | 168.409,00 |
| 03.06.2025 | 61,68 | 62,64 | 61,06 | 62,41 | 0,65% | 192.659,00 |
| 02.06.2025 | 61,89 | 62,32 | 60,77 | 62,01 | 0,00% | 230.996,00 |
| 30.05.2025 | 62,19 | 62,32 | 61,26 | 62,01 | -0,64% | 295.790,00 |
| 29.05.2025 | 62,58 | 62,84 | 61,69 | 62,41 | 0,21% | 167.951,00 |
| 28.05.2025 | 62,89 | 62,96 | 62,04 | 62,28 | -0,97% | 182.127,00 |
| 27.05.2025 | 62,14 | 63,00 | 61,61 | 62,89 | 2,95% | 260.766,00 |
| 23.05.2025 | 59,73 | 61,42 | 59,73 | 61,09 | -0,46% | 393.130,00 |
| 22.05.2025 | 61,74 | 62,41 | 60,80 | 61,37 | -0,50% | 212.688,00 |