108,651$
0,19%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 107,97 | 109,25 | 107,06 | 108,45 | 0,72% | 450.082,00 |
| 19.10.2026 | 109,03 | 109,03 | 107,59 | 107,67 | -0,86% | 567.197,00 |
| 16.10.2026 | 111,12 | 112,64 | 107,74 | 108,60 | -0,65% | 530.143,00 |
| 15.10.2026 | 106,28 | 109,88 | 104,31 | 109,31 | 3,01% | 372.285,00 |
| 14.10.2026 | 106,95 | 108,43 | 105,60 | 106,12 | -3,11% | 639.902,00 |
| 13.10.2026 | 111,03 | 111,22 | 108,49 | 109,53 | -1,33% | 601.479,00 |
| 12.10.2026 | 112,95 | 114,23 | 110,59 | 111,01 | -1,27% | 773.602,00 |
| 09.10.2026 | 112,26 | 114,22 | 111,37 | 112,44 | 0,70% | 699.504,00 |
| 08.10.2026 | 111,10 | 113,00 | 110,41 | 111,66 | -0,22% | 746.375,00 |
| 07.10.2026 | 112,10 | 113,18 | 110,14 | 111,91 | -1,80% | 651.179,00 |
| 06.10.2026 | 115,85 | 116,13 | 113,01 | 113,96 | -1,15% | 617.558,00 |
| 05.10.2026 | 114,42 | 115,99 | 112,06 | 115,28 | 1,81% | 713.720,00 |
| 02.10.2026 | 113,43 | 115,55 | 112,90 | 113,23 | 1,31% | 675.213,00 |
| 01.10.2026 | 108,90 | 112,71 | 106,49 | 111,77 | 1,06% | 713.272,00 |
| 30.09.2026 | 110,46 | 112,44 | 107,07 | 110,60 | 0,14% | 638.135,00 |
| 29.09.2026 | 110,13 | 110,85 | 108,82 | 110,45 | 0,74% | 466.684,00 |
| 28.09.2026 | 108,71 | 109,84 | 107,51 | 109,64 | 0,82% | 376.021,00 |
| 25.09.2026 | 107,69 | 109,58 | 107,00 | 108,75 | 2,50% | 465.362,00 |
| 24.09.2026 | 106,18 | 106,99 | 104,67 | 106,10 | -0,19% | 423.508,00 |
| 23.09.2026 | 103,89 | 107,43 | 103,89 | 106,30 | 1,28% | 584.981,00 |
| 22.09.2026 | 108,26 | 108,47 | 102,98 | 104,96 | -2,63% | 840.533,00 |
| 21.09.2026 | 107,39 | 108,28 | 106,12 | 107,80 | 1,16% | 603.756,00 |
| 18.09.2026 | 104,38 | 106,58 | 102,92 | 106,56 | 2,26% | 1.813.600,00 |
| 17.09.2026 | 106,12 | 106,79 | 103,49 | 104,21 | 0,49% | 869.454,00 |
| 16.09.2026 | 105,57 | 107,19 | 101,40 | 103,70 | -1,77% | 1.084.678,00 |
| 15.09.2026 | 109,07 | 109,24 | 103,99 | 105,57 | -3,22% | 1.289.626,00 |
| 14.09.2026 | 110,49 | 111,78 | 107,02 | 109,08 | -1,11% | 842.225,00 |
| 11.09.2026 | 112,55 | 113,44 | 109,26 | 110,30 | -0,68% | 604.202,00 |
| 10.09.2026 | 110,63 | 112,01 | 109,60 | 111,06 | -0,68% | 1.263.766,00 |
| 09.09.2026 | 113,71 | 114,97 | 111,05 | 111,82 | -1,34% | 430.182,00 |
| 08.09.2026 | 112,38 | 114,42 | 111,80 | 113,34 | -0,34% | 761.275,00 |
| 04.09.2026 | 111,99 | 114,05 | 111,48 | 113,73 | 0,16% | 668.186,00 |
| 03.09.2026 | 112,19 | 114,01 | 110,95 | 113,55 | 1,96% | 445.157,00 |
| 02.09.2026 | 113,52 | 114,97 | 111,12 | 111,37 | -1,51% | 544.027,00 |
| 01.09.2026 | 119,91 | 119,91 | 112,59 | 113,08 | -4,18% | 792.304,00 |
| 31.08.2026 | 118,31 | 120,09 | 117,96 | 118,01 | -0,25% | 653.327,00 |
| 28.08.2026 | 122,03 | 123,55 | 117,92 | 118,31 | -2,37% | 536.286,00 |
| 27.08.2026 | 122,54 | 122,64 | 118,37 | 121,19 | 0,45% | 810.010,00 |
| 26.08.2026 | 116,81 | 123,24 | 115,50 | 120,64 | 4,60% | 1.138.885,00 |
| 25.08.2026 | 116,88 | 117,12 | 115,04 | 115,34 | -0,57% | 417.033,00 |
| 24.08.2026 | 115,51 | 117,88 | 114,83 | 116,00 | 0,32% | 469.034,00 |
| 21.08.2026 | 113,78 | 116,20 | 113,14 | 115,63 | 2,29% | 465.232,00 |
| 20.08.2026 | 115,23 | 116,11 | 112,01 | 113,04 | -2,39% | 488.735,00 |
| 19.08.2026 | 117,45 | 119,25 | 115,78 | 115,81 | -1,66% | 477.209,00 |
| 18.08.2026 | 118,55 | 118,55 | 116,05 | 117,77 | -0,90% | 435.306,00 |
| 17.08.2026 | 117,58 | 119,56 | 117,00 | 118,84 | 0,51% | 552.993,00 |
| 14.08.2026 | 117,82 | 118,81 | 116,62 | 118,24 | 0,08% | 386.102,00 |
| 13.08.2026 | 116,48 | 118,22 | 115,10 | 118,14 | 1,64% | 615.127,00 |
| 12.08.2026 | 114,24 | 116,28 | 112,71 | 116,23 | 2,26% | 608.435,00 |
| 11.08.2026 | 111,44 | 114,68 | 111,44 | 113,66 | 1,99% | 626.302,00 |
| 10.08.2026 | 108,12 | 111,54 | 107,41 | 111,44 | 3,03% | 633.965,00 |
| 07.08.2026 | 106,79 | 109,93 | 106,79 | 108,16 | 1,28% | 565.216,00 |
| 06.08.2026 | 102,50 | 107,23 | 102,26 | 106,79 | 6,91% | 1.139.597,00 |
| 05.08.2026 | 103,00 | 104,67 | 99,74 | 99,89 | -2,66% | 771.531,00 |
| 04.08.2026 | 103,95 | 105,54 | 101,55 | 102,62 | -1,09% | 1.261.318,00 |
| 03.08.2026 | 99,35 | 104,01 | 98,19 | 103,75 | 4,77% | 688.452,00 |
| 31.07.2026 | 98,95 | 99,66 | 97,84 | 99,03 | 0,54% | 409.535,00 |
| 30.07.2026 | 97,96 | 99,05 | 96,71 | 98,50 | 1,11% | 260.854,00 |
| 29.07.2026 | 99,85 | 100,61 | 97,21 | 97,42 | -3,04% | 358.953,00 |
| 28.07.2026 | 99,70 | 101,10 | 99,14 | 100,47 | 0,78% | 305.499,00 |
| 27.07.2026 | 98,70 | 100,21 | 98,20 | 99,69 | 2,56% | 309.372,00 |
| 24.07.2026 | 96,49 | 98,53 | 95,51 | 97,20 | 0,73% | 439.004,00 |
| 23.07.2026 | 96,00 | 96,59 | 94,31 | 96,50 | 0,51% | 653.240,00 |
| 22.07.2026 | 97,55 | 99,22 | 95,59 | 96,01 | -1,97% | 417.273,00 |
| 21.07.2026 | 98,34 | 100,25 | 97,73 | 97,94 | -0,29% | 381.119,00 |
| 20.07.2026 | 98,30 | 98,81 | 97,49 | 98,22 | -0,30% | 306.574,00 |
| 17.07.2026 | 98,38 | 100,00 | 97,46 | 98,52 | -2,05% | 567.861,00 |
| 16.07.2026 | 98,68 | 101,52 | 98,54 | 100,58 | 1,60% | 492.572,00 |
| 15.07.2026 | 99,17 | 102,05 | 97,36 | 99,00 | 1,33% | 953.949,00 |
| 14.07.2026 | 92,63 | 98,17 | 92,61 | 97,70 | 6,16% | 798.836,00 |
| 13.07.2026 | 92,24 | 92,61 | 91,02 | 92,03 | -0,23% | 369.624,00 |
| 10.07.2026 | 91,53 | 92,83 | 91,14 | 92,24 | 3,17% | 278.756,00 |
| 09.07.2026 | 88,60 | 90,50 | 85,59 | 89,41 | 1,33% | 317.844,00 |
| 08.07.2026 | 89,18 | 89,61 | 87,74 | 88,24 | -1,37% | 341.732,00 |
| 07.07.2026 | 91,03 | 91,56 | 89,38 | 89,47 | -1,44% | 383.147,00 |
| 06.07.2026 | 88,23 | 90,96 | 88,01 | 90,78 | 3,46% | 575.687,00 |
| 02.07.2026 | 87,01 | 88,25 | 86,33 | 87,74 | 2,21% | 425.318,00 |
| 01.07.2026 | 84,25 | 87,46 | 84,24 | 85,84 | 2,12% | 309.466,00 |
| 30.06.2026 | 82,67 | 84,31 | 82,67 | 84,06 | 1,90% | 541.824,00 |
| 29.06.2026 | 83,52 | 84,10 | 81,41 | 82,49 | -1,13% | 451.972,00 |
| 26.06.2026 | 82,79 | 84,52 | 82,74 | 83,43 | 1,64% | 1.338.005,00 |
| 25.06.2026 | 84,20 | 85,55 | 81,75 | 82,08 | -1,67% | 349.864,00 |
| 24.06.2026 | 86,62 | 86,62 | 83,02 | 83,48 | -3,16% | 533.799,00 |
| 23.06.2026 | 86,36 | 88,12 | 85,78 | 86,20 | -1,14% | 346.334,00 |
| 22.06.2026 | 87,15 | 88,31 | 86,54 | 87,19 | 0,32% | 414.623,00 |
| 19.06.2026 | 86,84 | 86,91 | 86,83 | 86,91 | -0,11% | - |
| 18.06.2026 | 87,58 | 87,78 | 85,48 | 87,01 | 0,09% | 768.716,00 |
| 17.06.2026 | 86,95 | 88,57 | 86,88 | 86,94 | -0,43% | 392.078,00 |
| 16.06.2026 | 86,88 | 87,89 | 85,85 | 87,31 | 1,56% | 388.017,00 |
| 15.06.2026 | 85,43 | 87,81 | 85,43 | 85,97 | 1,33% | 579.746,00 |
| 12.06.2026 | 87,22 | 87,22 | 83,17 | 84,84 | -1,83% | 767.858,00 |
| 11.06.2026 | 88,25 | 89,16 | 85,51 | 86,42 | -1,59% | 539.915,00 |
| 10.06.2026 | 88,70 | 90,19 | 87,80 | 87,82 | -1,46% | 344.855,00 |
| 09.06.2026 | 88,29 | 89,70 | 86,77 | 89,12 | 1,97% | 423.693,00 |
| 08.06.2026 | 88,00 | 88,24 | 87,00 | 87,40 | -0,11% | 335.606,00 |
| 05.06.2026 | 88,83 | 88,84 | 86,51 | 87,50 | -1,43% | 466.076,00 |
| 04.06.2026 | 85,86 | 89,02 | 85,80 | 88,77 | 4,45% | 442.425,00 |
| 03.06.2026 | 84,22 | 85,31 | 82,95 | 84,99 | -0,08% | 498.809,00 |
| 02.06.2026 | 84,39 | 85,94 | 84,21 | 85,06 | 0,46% | 594.549,00 |
| 01.06.2026 | 83,47 | 86,06 | 83,47 | 84,67 | 0,14% | 589.584,00 |