99,381$
0,89%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 97,96 | 99,05 | 96,71 | 98,48 | 1,09% | 260.854,00 |
| 29.07.2026 | 99,85 | 100,61 | 97,21 | 97,42 | -3,04% | 358.953,00 |
| 28.07.2026 | 99,70 | 101,10 | 99,14 | 100,47 | 0,78% | 305.499,00 |
| 27.07.2026 | 98,70 | 100,21 | 98,20 | 99,69 | 2,56% | 309.372,00 |
| 24.07.2026 | 96,49 | 98,53 | 95,51 | 97,20 | 0,73% | 439.004,00 |
| 23.07.2026 | 96,00 | 96,59 | 94,31 | 96,50 | 0,51% | 653.240,00 |
| 22.07.2026 | 97,55 | 99,22 | 95,59 | 96,01 | -1,97% | 417.273,00 |
| 21.07.2026 | 98,34 | 100,25 | 97,73 | 97,94 | -0,29% | 381.119,00 |
| 20.07.2026 | 98,30 | 98,81 | 97,49 | 98,22 | -0,30% | 306.574,00 |
| 17.07.2026 | 98,38 | 100,00 | 97,46 | 98,52 | -2,05% | 567.861,00 |
| 16.07.2026 | 98,68 | 101,52 | 98,54 | 100,58 | 1,60% | 492.572,00 |
| 15.07.2026 | 99,17 | 102,05 | 97,36 | 99,00 | 1,33% | 953.949,00 |
| 14.07.2026 | 92,63 | 98,17 | 92,61 | 97,70 | 6,16% | 798.836,00 |
| 13.07.2026 | 92,24 | 92,61 | 91,02 | 92,03 | -0,23% | 369.624,00 |
| 10.07.2026 | 91,53 | 92,83 | 91,14 | 92,24 | 3,17% | 278.756,00 |
| 09.07.2026 | 88,60 | 90,50 | 85,59 | 89,41 | 1,33% | 317.844,00 |
| 08.07.2026 | 89,18 | 89,61 | 87,74 | 88,24 | -1,37% | 341.732,00 |
| 07.07.2026 | 91,03 | 91,56 | 89,38 | 89,47 | -1,44% | 383.147,00 |
| 06.07.2026 | 88,23 | 90,96 | 88,01 | 90,78 | 3,46% | 575.687,00 |
| 02.07.2026 | 87,01 | 88,25 | 86,33 | 87,74 | 2,21% | 425.318,00 |
| 01.07.2026 | 84,25 | 87,46 | 84,24 | 85,84 | 2,12% | 309.466,00 |
| 30.06.2026 | 82,67 | 84,31 | 82,67 | 84,06 | 1,90% | 541.824,00 |
| 29.06.2026 | 83,52 | 84,10 | 81,41 | 82,49 | -1,13% | 451.972,00 |
| 26.06.2026 | 82,79 | 84,52 | 82,74 | 83,43 | 1,64% | 1.338.005,00 |
| 25.06.2026 | 84,20 | 85,55 | 81,75 | 82,08 | -1,67% | 349.864,00 |
| 24.06.2026 | 86,62 | 86,62 | 83,02 | 83,48 | -3,16% | 533.799,00 |
| 23.06.2026 | 86,36 | 88,12 | 85,78 | 86,20 | -1,14% | 346.334,00 |
| 22.06.2026 | 87,15 | 88,31 | 86,54 | 87,19 | 0,32% | 414.623,00 |
| 19.06.2026 | 86,84 | 86,91 | 86,83 | 86,91 | -0,11% | - |
| 18.06.2026 | 87,58 | 87,78 | 85,48 | 87,01 | 0,09% | 768.716,00 |
| 17.06.2026 | 86,95 | 88,57 | 86,88 | 86,94 | -0,43% | 392.078,00 |
| 16.06.2026 | 86,88 | 87,89 | 85,85 | 87,31 | 1,56% | 388.017,00 |
| 15.06.2026 | 85,43 | 87,81 | 85,43 | 85,97 | 1,33% | 579.746,00 |
| 12.06.2026 | 87,22 | 87,22 | 83,17 | 84,84 | -1,83% | 767.858,00 |
| 11.06.2026 | 88,25 | 89,16 | 85,51 | 86,42 | -1,59% | 539.915,00 |
| 10.06.2026 | 88,70 | 90,19 | 87,80 | 87,82 | -1,46% | 344.855,00 |
| 09.06.2026 | 88,29 | 89,70 | 86,77 | 89,12 | 1,97% | 423.693,00 |
| 08.06.2026 | 88,00 | 88,24 | 87,00 | 87,40 | -0,11% | 335.606,00 |
| 05.06.2026 | 88,83 | 88,84 | 86,51 | 87,50 | -1,43% | 466.076,00 |
| 04.06.2026 | 85,86 | 89,02 | 85,80 | 88,77 | 4,45% | 442.425,00 |
| 03.06.2026 | 84,22 | 85,31 | 82,95 | 84,99 | -0,08% | 498.809,00 |
| 02.06.2026 | 84,39 | 85,94 | 84,21 | 85,06 | 0,46% | 594.549,00 |
| 01.06.2026 | 83,47 | 86,06 | 83,47 | 84,67 | 0,14% | 589.584,00 |
| 29.05.2026 | 84,94 | 86,42 | 83,76 | 84,55 | -0,62% | 884.045,00 |
| 28.05.2026 | 86,63 | 87,28 | 83,98 | 85,08 | -2,54% | 384.728,00 |
| 27.05.2026 | 88,44 | 88,45 | 87,21 | 87,30 | -0,51% | 408.103,00 |
| 26.05.2026 | 86,27 | 88,02 | 86,27 | 87,75 | 2,14% | 444.559,00 |
| 22.05.2026 | 86,13 | 87,24 | 85,25 | 85,91 | 0,15% | 501.366,00 |
| 21.05.2026 | 83,65 | 86,41 | 83,36 | 85,78 | 2,55% | 466.589,00 |
| 20.05.2026 | 82,55 | 84,14 | 81,53 | 83,65 | 1,59% | 538.545,00 |
| 19.05.2026 | 86,61 | 86,61 | 82,17 | 82,34 | -5,38% | 635.204,00 |
| 18.05.2026 | 84,37 | 87,58 | 84,37 | 87,02 | 1,80% | 569.065,00 |
| 15.05.2026 | 87,29 | 88,55 | 84,32 | 85,48 | -2,75% | 672.306,00 |
| 14.05.2026 | 88,00 | 88,73 | 87,16 | 87,90 | 0,99% | 368.056,00 |
| 13.05.2026 | 87,07 | 87,25 | 85,92 | 87,04 | 0,00% | 484.032,00 |
| 12.05.2026 | 86,00 | 87,47 | 85,32 | 87,04 | 1,41% | 618.357,00 |
| 11.05.2026 | 85,10 | 87,31 | 84,05 | 85,83 | 0,59% | 581.766,00 |
| 08.05.2026 | 84,73 | 85,62 | 82,40 | 85,33 | 1,85% | 453.128,00 |
| 07.05.2026 | 87,26 | 88,42 | 83,10 | 83,78 | 1,87% | 764.929,00 |
| 06.05.2026 | 82,25 | 83,38 | 81,83 | 82,24 | 1,21% | 631.867,00 |
| 05.05.2026 | 78,17 | 81,29 | 78,17 | 81,26 | 3,91% | 525.988,00 |
| 04.05.2026 | 77,60 | 78,85 | 77,35 | 78,20 | 0,40% | 435.641,00 |
| 01.05.2026 | 78,77 | 79,10 | 77,49 | 77,89 | -0,79% | 352.890,00 |
| 30.04.2026 | 75,20 | 78,61 | 73,25 | 78,51 | 4,30% | 453.364,00 |
| 29.04.2026 | 75,88 | 76,16 | 74,76 | 75,27 | -1,23% | 271.861,00 |
| 28.04.2026 | 76,38 | 76,71 | 75,21 | 76,21 | 0,13% | 282.861,00 |
| 27.04.2026 | 74,61 | 76,32 | 73,65 | 76,11 | 2,36% | 416.777,00 |
| 24.04.2026 | 74,52 | 75,32 | 73,54 | 74,36 | -0,22% | 336.022,00 |
| 23.04.2026 | 75,08 | 75,43 | 73,85 | 74,52 | -0,56% | 259.810,00 |
| 22.04.2026 | 75,00 | 75,50 | 74,42 | 74,94 | 0,77% | 278.845,00 |
| 21.04.2026 | 74,63 | 75,54 | 73,45 | 74,37 | -0,24% | 421.136,00 |
| 20.04.2026 | 72,73 | 74,93 | 72,73 | 74,55 | 0,92% | 483.590,00 |
| 17.04.2026 | 72,74 | 75,12 | 72,38 | 73,87 | 2,53% | 464.931,00 |
| 16.04.2026 | 73,01 | 73,18 | 70,79 | 72,05 | -1,53% | 594.294,00 |
| 15.04.2026 | 72,12 | 73,22 | 71,12 | 73,17 | 1,67% | 488.839,00 |
| 14.04.2026 | 69,94 | 72,22 | 69,89 | 71,97 | 4,02% | 364.157,00 |
| 13.04.2026 | 67,24 | 69,35 | 66,75 | 69,19 | 2,07% | 398.656,00 |
| 10.04.2026 | 68,08 | 68,28 | 67,15 | 67,79 | -0,62% | 355.038,00 |
| 09.04.2026 | 66,75 | 68,43 | 65,92 | 68,21 | 2,08% | 1.035.774,00 |
| 08.04.2026 | 65,34 | 66,85 | 65,28 | 66,82 | 6,35% | 783.903,00 |
| 07.04.2026 | 62,58 | 64,12 | 62,13 | 62,83 | 0,03% | 802.661,00 |
| 06.04.2026 | 62,21 | 62,86 | 60,90 | 62,81 | -0,19% | 579.546,00 |
| 02.04.2026 | 63,56 | 64,78 | 62,27 | 62,93 | -2,93% | 561.571,00 |
| 01.04.2026 | 66,56 | 66,63 | 64,80 | 64,83 | -0,99% | 487.524,00 |
| 31.03.2026 | 66,10 | 66,96 | 64,96 | 65,48 | 0,82% | 673.105,00 |
| 30.03.2026 | 64,97 | 65,35 | 62,84 | 64,95 | -0,28% | 599.973,00 |
| 27.03.2026 | 68,94 | 69,64 | 65,04 | 65,13 | -6,36% | 569.995,00 |
| 26.03.2026 | 69,59 | 70,20 | 68,98 | 69,55 | -0,95% | 529.958,00 |
| 25.03.2026 | 70,25 | 71,73 | 69,05 | 70,22 | 3,89% | 1.216.706,00 |
| 24.03.2026 | 67,47 | 68,87 | 67,17 | 67,59 | 0,13% | 973.589,00 |
| 23.03.2026 | 68,19 | 68,85 | 67,28 | 67,50 | -1,01% | 655.288,00 |
| 20.03.2026 | 68,07 | 69,74 | 67,21 | 68,19 | 0,40% | 1.642.651,00 |
| 19.03.2026 | 66,50 | 68,73 | 66,50 | 67,92 | 1,34% | 649.776,00 |
| 18.03.2026 | 68,18 | 68,40 | 66,88 | 67,02 | -2,39% | 981.001,00 |
| 17.03.2026 | 68,03 | 69,25 | 67,84 | 68,66 | 1,93% | 903.290,00 |
| 16.03.2026 | 67,91 | 67,91 | 66,81 | 67,36 | 1,03% | 395.641,00 |
| 13.03.2026 | 67,17 | 67,84 | 66,45 | 66,67 | 0,30% | 435.424,00 |
| 12.03.2026 | 66,27 | 66,83 | 65,53 | 66,47 | -1,80% | 699.935,00 |
| 11.03.2026 | 67,00 | 68,63 | 66,45 | 67,69 | 1,62% | 944.975,00 |
| 10.03.2026 | 68,01 | 68,06 | 66,44 | 66,61 | -2,86% | 552.260,00 |