9,595$
-6,12%
Echtzeit-Aktienkurs Cullinan Management
Bid:
Ask:
Aktienkurse zur Cullinan Management Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,20 | 10,37 | 9,48 | 9,59 | -6,12% | 1.060.775,00 |
| 16.12.2025 | 10,96 | 11,23 | 10,08 | 10,22 | -5,59% | 1.137.224,00 |
| 15.12.2025 | 11,90 | 12,09 | 10,76 | 10,82 | -9,23% | 1.126.584,00 |
| 12.12.2025 | 12,38 | 12,94 | 11,90 | 11,92 | -3,72% | 955.513,00 |
| 11.12.2025 | 12,45 | 13,08 | 12,04 | 12,38 | -0,72% | 890.505,00 |
| 10.12.2025 | 12,77 | 12,85 | 12,11 | 12,47 | 0,89% | 1.043.330,00 |
| 09.12.2025 | 12,44 | 12,88 | 11,90 | 12,36 | -0,64% | 1.236.461,00 |
| 08.12.2025 | 10,89 | 12,71 | 10,56 | 12,44 | 17,47% | 2.925.808,00 |
| 05.12.2025 | 10,69 | 10,80 | 10,28 | 10,59 | 0,09% | 779.637,00 |
| 04.12.2025 | 10,43 | 10,79 | 10,08 | 10,58 | 0,76% | 877.744,00 |
| 03.12.2025 | 10,18 | 10,68 | 10,01 | 10,50 | 2,94% | 958.684,00 |
| 02.12.2025 | 10,73 | 11,15 | 10,13 | 10,20 | -5,12% | 1.308.059,00 |
| 01.12.2025 | 11,36 | 11,39 | 10,40 | 10,75 | -5,45% | 1.674.779,00 |
| 28.11.2025 | 11,94 | 12,01 | 11,25 | 11,37 | -3,15% | 612.185,00 |
| 26.11.2025 | 12,01 | 12,20 | 11,44 | 11,74 | -0,42% | 1.317.081,00 |
| 25.11.2025 | 12,98 | 12,98 | 11,22 | 11,79 | -8,82% | 2.696.732,00 |
| 24.11.2025 | 9,88 | 13,33 | 9,57 | 12,93 | 36,54% | 5.109.462,00 |
| 21.11.2025 | 8,73 | 10,03 | 8,52 | 9,47 | 8,73% | 2.115.286,00 |
| 20.11.2025 | 8,63 | 9,31 | 8,53 | 8,71 | 3,08% | 1.080.361,00 |
| 19.11.2025 | 8,51 | 8,73 | 8,23 | 8,45 | -0,94% | 836.120,00 |
| 18.11.2025 | 8,69 | 8,95 | 8,42 | 8,53 | -2,74% | 534.922,00 |
| 17.11.2025 | 8,46 | 9,10 | 8,36 | 8,77 | 2,57% | 1.014.595,00 |
| 14.11.2025 | 8,13 | 8,84 | 7,93 | 8,55 | 3,26% | 1.002.179,00 |
| 13.11.2025 | 8,26 | 8,44 | 8,09 | 8,28 | -0,84% | 648.602,00 |
| 12.11.2025 | 7,80 | 8,49 | 7,72 | 8,35 | 7,19% | 696.382,00 |
| 11.11.2025 | 7,39 | 7,89 | 7,25 | 7,79 | 4,70% | 643.755,00 |
| 10.11.2025 | 7,47 | 8,00 | 7,38 | 7,44 | 3,48% | 631.847,00 |
| 07.11.2025 | 7,24 | 7,25 | 6,73 | 7,19 | -2,04% | 712.027,00 |
| 06.11.2025 | 7,38 | 7,82 | 7,06 | 7,34 | 0,55% | 617.583,00 |
| 05.11.2025 | 7,39 | 7,52 | 7,17 | 7,30 | -1,35% | 633.028,00 |
| 04.11.2025 | 7,80 | 7,80 | 7,36 | 7,40 | -5,13% | 698.427,00 |
| 03.11.2025 | 8,57 | 8,77 | 7,76 | 7,80 | -9,93% | 755.234,00 |
| 31.10.2025 | 7,82 | 8,78 | 7,64 | 8,66 | 14,55% | 1.844.908,00 |
| 30.10.2025 | 7,62 | 8,10 | 7,55 | 7,56 | -1,69% | 659.682,00 |
| 29.10.2025 | 8,49 | 8,58 | 7,65 | 7,69 | -9,42% | 821.881,00 |
| 28.10.2025 | 8,01 | 8,55 | 7,85 | 8,49 | 5,33% | 1.149.968,00 |
| 27.10.2025 | 7,99 | 8,40 | 7,84 | 8,06 | 3,87% | 527.013,00 |
| 24.10.2025 | 7,80 | 8,16 | 7,74 | 7,76 | 0,39% | 979.800,00 |
| 23.10.2025 | 8,12 | 8,18 | 7,69 | 7,73 | -4,80% | 782.417,00 |
| 22.10.2025 | 8,52 | 8,65 | 8,05 | 8,12 | -4,25% | 731.659,00 |
| 21.10.2025 | 8,54 | 8,69 | 8,02 | 8,48 | -0,93% | 966.522,00 |
| 20.10.2025 | 7,91 | 8,58 | 7,88 | 8,56 | 8,98% | 1.449.641,00 |
| 17.10.2025 | 8,60 | 8,66 | 7,59 | 7,86 | -10,13% | 1.533.777,00 |
| 16.10.2025 | 8,82 | 9,24 | 8,53 | 8,74 | 1,27% | 1.632.248,00 |
| 15.10.2025 | 7,80 | 8,65 | 7,74 | 8,63 | 11,50% | 1.341.096,00 |
| 14.10.2025 | 7,75 | 7,76 | 7,22 | 7,74 | -1,15% | 1.546.889,00 |
| 13.10.2025 | 7,67 | 8,02 | 7,37 | 7,83 | 5,81% | 1.869.690,00 |
| 10.10.2025 | 7,10 | 7,46 | 6,85 | 7,40 | 4,96% | 1.670.778,00 |
| 09.10.2025 | 6,50 | 7,09 | 6,50 | 7,05 | 9,30% | 3.471.824,00 |
| 08.10.2025 | 5,89 | 6,64 | 5,85 | 6,45 | 9,51% | 4.861.685,00 |
| 07.10.2025 | 5,82 | 5,98 | 5,71 | 5,89 | 0,86% | 872.934,00 |
| 06.10.2025 | 5,95 | 5,95 | 5,77 | 5,84 | -0,85% | 700.945,00 |
| 03.10.2025 | 5,74 | 6,02 | 5,68 | 5,89 | 2,43% | 169.793,00 |
| 02.10.2025 | 6,00 | 6,05 | 5,70 | 5,75 | -4,17% | 1.623.899,00 |
| 01.10.2025 | 5,94 | 6,14 | 5,90 | 6,00 | 1,18% | 1.203.015,00 |
| 30.09.2025 | 5,95 | 6,06 | 5,89 | 5,93 | -0,67% | 1.070.686,00 |
| 29.09.2025 | 6,08 | 6,17 | 5,86 | 5,97 | 0,17% | 902.834,00 |
| 26.09.2025 | 5,99 | 6,10 | 5,92 | 5,96 | -0,50% | 500.121,00 |
| 25.09.2025 | 5,99 | 6,10 | 5,92 | 5,99 | -0,66% | 501.137,00 |
| 24.09.2025 | 6,08 | 6,26 | 6,02 | 6,03 | -0,99% | 453.530,00 |
| 23.09.2025 | 6,30 | 6,40 | 6,05 | 6,09 | -3,03% | 427.237,00 |
| 22.09.2025 | 6,27 | 6,57 | 6,04 | 6,28 | 1,29% | 594.744,00 |
| 19.09.2025 | 6,38 | 6,63 | 6,14 | 6,20 | -2,21% | 1.197.054,00 |
| 18.09.2025 | 6,01 | 6,40 | 6,01 | 6,34 | 7,00% | 837.837,00 |
| 17.09.2025 | 6,30 | 6,41 | 5,89 | 5,93 | -5,80% | 474.102,00 |
| 16.09.2025 | 6,33 | 6,47 | 6,24 | 6,29 | -0,94% | 457.678,00 |
| 15.09.2025 | 6,53 | 6,59 | 6,32 | 6,35 | -2,76% | 568.796,00 |
| 12.09.2025 | 6,57 | 6,76 | 6,37 | 6,53 | -1,36% | 753.821,00 |
| 11.09.2025 | 6,47 | 6,64 | 6,45 | 6,62 | 2,32% | 1.040.279,00 |
| 10.09.2025 | 6,77 | 6,83 | 6,44 | 6,47 | -5,27% | 768.538,00 |
| 09.09.2025 | 6,89 | 7,00 | 6,65 | 6,83 | -0,15% | 651.166,00 |
| 08.09.2025 | 7,00 | 7,09 | 6,73 | 6,84 | -2,15% | 557.379,00 |
| 05.09.2025 | 6,88 | 7,15 | 6,85 | 6,99 | 1,16% | 741.205,00 |
| 04.09.2025 | 7,70 | 7,70 | 6,61 | 6,91 | -10,49% | 1.449.307,00 |
| 03.09.2025 | 7,36 | 7,80 | 7,35 | 7,72 | 3,07% | 571.174,00 |
| 02.09.2025 | 7,50 | 7,82 | 7,47 | 7,49 | -0,66% | 335.409,00 |
| 29.08.2025 | 7,65 | 7,76 | 7,31 | 7,54 | -0,92% | 285.362,00 |
| 28.08.2025 | 7,95 | 8,11 | 7,59 | 7,61 | -4,04% | 247.681,00 |
| 27.08.2025 | 7,62 | 8,01 | 7,62 | 7,93 | 3,80% | 414.337,00 |
| 26.08.2025 | 7,65 | 7,70 | 7,50 | 7,64 | 0,00% | 590.500,00 |
| 25.08.2025 | 8,15 | 8,15 | 7,54 | 7,64 | -6,72% | 220.874,00 |
| 22.08.2025 | 7,76 | 8,32 | 7,76 | 8,19 | 6,78% | 629.415,00 |
| 21.08.2025 | 7,50 | 7,75 | 7,50 | 7,67 | 2,68% | 296.078,00 |
| 20.08.2025 | 7,58 | 7,63 | 7,44 | 7,47 | -1,45% | 262.731,00 |
| 19.08.2025 | 7,95 | 7,95 | 7,44 | 7,58 | -4,65% | 299.704,00 |
| 18.08.2025 | 7,64 | 8,08 | 7,64 | 7,95 | 3,79% | 432.865,00 |
| 15.08.2025 | 7,58 | 7,81 | 7,58 | 7,66 | 1,06% | 379.441,00 |
| 14.08.2025 | 7,53 | 7,65 | 7,35 | 7,58 | -0,79% | 340.240,00 |
| 13.08.2025 | 7,36 | 7,76 | 7,34 | 7,64 | 5,09% | 365.448,00 |
| 12.08.2025 | 7,14 | 7,40 | 7,09 | 7,27 | 2,54% | 302.565,00 |
| 11.08.2025 | 7,27 | 7,33 | 6,91 | 7,09 | -2,81% | 411.050,00 |
| 08.08.2025 | 7,04 | 7,57 | 6,89 | 7,30 | 3,77% | 544.965,00 |
| 07.08.2025 | 7,61 | 7,80 | 6,95 | 7,03 | -10,79% | 486.559,00 |
| 06.08.2025 | 8,01 | 8,01 | 7,75 | 7,88 | -2,48% | 225.546,00 |
| 05.08.2025 | 7,94 | 8,13 | 7,86 | 8,08 | 1,76% | 229.744,00 |
| 04.08.2025 | 7,67 | 8,00 | 7,52 | 7,94 | 3,52% | 272.411,00 |
| 01.08.2025 | 7,69 | 7,77 | 7,61 | 7,67 | -1,16% | 259.804,00 |
| 31.07.2025 | 8,05 | 8,15 | 7,75 | 7,76 | -4,90% | 241.753,00 |
| 30.07.2025 | 8,38 | 8,59 | 7,91 | 8,16 | -2,28% | 1.165.978,00 |
| 29.07.2025 | 8,28 | 8,41 | 8,19 | 8,35 | 1,46% | 299.003,00 |