15,300$
-2,80%
Echtzeit-Aktienkurs Cullinan Management
Bid:
Ask:
Aktienkurse zur Cullinan Management Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,30 | 16,49 | 15,22 | 15,31 | -2,73% | 863.169,00 |
| 06.03.2026 | 14,82 | 15,95 | 14,82 | 15,74 | 0,77% | 1.673,00 |
| 05.03.2026 | 16,00 | 16,61 | 15,30 | 15,62 | -4,17% | 1.673,00 |
| 04.03.2026 | 15,92 | 16,44 | 15,54 | 16,30 | 3,62% | 844.043,00 |
| 03.03.2026 | 15,77 | 16,06 | 15,18 | 15,73 | -1,63% | 893.409,00 |
| 02.03.2026 | 15,22 | 16,36 | 15,14 | 15,99 | 3,16% | 1.000.318,00 |
| 27.02.2026 | 15,17 | 16,74 | 15,16 | 15,50 | 1,91% | 1.655.195,00 |
| 26.02.2026 | 14,33 | 15,23 | 13,67 | 15,21 | 5,92% | 820.089,00 |
| 25.02.2026 | 14,27 | 14,38 | 13,82 | 14,36 | 0,63% | 858.348,00 |
| 24.02.2026 | 14,05 | 14,56 | 13,88 | 14,27 | 2,00% | 969.679,00 |
| 23.02.2026 | 13,58 | 14,51 | 13,55 | 13,99 | 2,49% | 624.710,00 |
| 20.02.2026 | 13,78 | 14,32 | 13,41 | 13,65 | -1,66% | 930.225,00 |
| 19.02.2026 | 12,42 | 14,02 | 12,27 | 13,88 | 11,58% | 1.663.318,00 |
| 18.02.2026 | 12,20 | 12,95 | 12,07 | 12,44 | 2,05% | 798.294,00 |
| 17.02.2026 | 11,84 | 12,46 | 11,62 | 12,19 | 5,18% | 508.089,00 |
| 13.02.2026 | 11,69 | 12,18 | 11,40 | 11,59 | -0,86% | 840.719,00 |
| 12.02.2026 | 12,03 | 12,34 | 11,53 | 11,69 | -2,26% | 339.532,00 |
| 11.02.2026 | 12,27 | 12,49 | 11,36 | 11,96 | -1,89% | 728.119,00 |
| 10.02.2026 | 12,08 | 12,55 | 11,83 | 12,19 | 3,04% | 513.782,00 |
| 09.02.2026 | 12,16 | 12,29 | 11,50 | 11,83 | -3,27% | 686.517,00 |
| 06.02.2026 | 12,09 | 12,53 | 11,86 | 12,23 | 3,21% | 420.196,00 |
| 05.02.2026 | 12,10 | 12,88 | 11,70 | 11,85 | -3,89% | 773.018,00 |
| 04.02.2026 | 13,32 | 13,39 | 12,06 | 12,33 | -6,66% | 721.738,00 |
| 03.02.2026 | 12,71 | 13,43 | 12,55 | 13,21 | 3,93% | 986.692,00 |
| 02.02.2026 | 12,20 | 12,85 | 12,08 | 12,71 | 6,27% | 941.897,00 |
| 30.01.2026 | 11,78 | 12,26 | 11,50 | 11,96 | 0,34% | 730.357,00 |
| 29.01.2026 | 11,78 | 12,17 | 11,70 | 11,92 | 0,59% | 367.430,00 |
| 28.01.2026 | 12,51 | 12,74 | 11,75 | 11,85 | -3,97% | 513.899,00 |
| 27.01.2026 | 11,97 | 12,65 | 11,53 | 12,34 | 3,09% | 777.652,00 |
| 26.01.2026 | 12,29 | 12,29 | 11,90 | 11,97 | -4,24% | 444.940,00 |
| 23.01.2026 | 12,59 | 12,88 | 12,36 | 12,50 | -0,56% | 729.265,00 |
| 22.01.2026 | 11,76 | 12,99 | 11,75 | 12,57 | 8,36% | 1.384.134,00 |
| 21.01.2026 | 10,88 | 11,65 | 10,78 | 11,60 | 6,72% | 613.962,00 |
| 20.01.2026 | 10,70 | 11,23 | 10,45 | 10,87 | 1,40% | 552.823,00 |
| 16.01.2026 | 10,71 | 11,04 | 10,70 | 10,72 | 0,56% | 600.713,00 |
| 15.01.2026 | 10,84 | 11,06 | 10,49 | 10,66 | -1,93% | 554.170,00 |
| 14.01.2026 | 10,66 | 11,24 | 10,51 | 10,87 | 1,30% | 585.596,00 |
| 13.01.2026 | 10,49 | 10,82 | 10,27 | 10,73 | 1,13% | 327.626,00 |
| 12.01.2026 | 10,90 | 10,90 | 10,04 | 10,61 | -2,66% | 545.765,00 |
| 09.01.2026 | 11,17 | 11,60 | 10,74 | 10,90 | -2,15% | 746.080,00 |
| 08.01.2026 | 10,71 | 11,44 | 10,60 | 11,14 | 1,83% | 876.676,00 |
| 07.01.2026 | 10,30 | 11,35 | 10,24 | 10,94 | 7,68% | 722.695,00 |
| 06.01.2026 | 9,87 | 10,25 | 9,78 | 10,16 | 1,70% | 621.966,00 |
| 05.01.2026 | 10,13 | 10,17 | 9,41 | 9,99 | -1,28% | 1.215.842,00 |