11,585$
-0,90%
Echtzeit-Aktienkurs Cullinan Management
Bid:
Ask:
Aktienkurse zur Cullinan Management Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,69 | 12,18 | 11,40 | 11,59 | -0,94% | 840.719,00 |
| 12.02.2026 | 12,03 | 12,34 | 11,53 | 11,70 | -2,17% | 337.384,00 |
| 11.02.2026 | 12,27 | 12,49 | 11,36 | 11,96 | -1,97% | 728.115,00 |
| 10.02.2026 | 12,08 | 12,55 | 11,83 | 12,20 | 3,13% | 513.732,00 |
| 09.02.2026 | 12,16 | 12,16 | 11,50 | 11,83 | -3,27% | 650.312,00 |
| 06.02.2026 | 12,09 | 12,53 | 11,86 | 12,23 | 3,29% | 420.196,00 |
| 05.02.2026 | 12,18 | 12,88 | 11,70 | 11,84 | -4,05% | 765.212,00 |
| 04.02.2026 | 13,32 | 13,39 | 12,06 | 12,34 | -6,52% | 721.163,00 |
| 03.02.2026 | 12,71 | 13,43 | 12,59 | 13,20 | 3,86% | 985.640,00 |
| 02.02.2026 | 12,20 | 12,85 | 12,08 | 12,71 | 6,27% | 940.860,00 |
| 30.01.2026 | 11,78 | 12,26 | 11,50 | 11,96 | 0,34% | 730.357,00 |
| 29.01.2026 | 11,78 | 12,17 | 11,70 | 11,92 | 0,59% | 367.385,00 |
| 28.01.2026 | 12,51 | 12,74 | 11,75 | 11,85 | -3,97% | 513.899,00 |
| 27.01.2026 | 11,97 | 12,65 | 11,53 | 12,34 | 3,09% | 777.648,00 |
| 26.01.2026 | 12,29 | 12,29 | 11,90 | 11,97 | -4,24% | 444.613,00 |
| 23.01.2026 | 12,59 | 12,88 | 12,36 | 12,50 | -0,56% | 729.265,00 |
| 22.01.2026 | 11,76 | 12,99 | 11,75 | 12,57 | 8,36% | 1.384.108,00 |
| 21.01.2026 | 10,88 | 11,65 | 10,78 | 11,60 | 6,91% | 613.841,00 |
| 20.01.2026 | 10,70 | 11,23 | 10,45 | 10,85 | 1,21% | 549.115,00 |
| 16.01.2026 | 10,71 | 11,04 | 10,70 | 10,72 | 0,56% | 600.713,00 |
| 15.01.2026 | 10,84 | 11,06 | 10,49 | 10,66 | -1,93% | 535.943,00 |
| 14.01.2026 | 10,66 | 11,24 | 10,51 | 10,87 | 1,30% | 585.285,00 |
| 13.01.2026 | 10,49 | 10,82 | 10,27 | 10,73 | 1,13% | 326.906,00 |
| 12.01.2026 | 10,90 | 10,90 | 10,04 | 10,61 | -2,66% | 545.765,00 |
| 09.01.2026 | 11,17 | 11,60 | 10,74 | 10,90 | -2,15% | 746.080,00 |
| 08.01.2026 | 10,71 | 11,44 | 10,60 | 11,14 | 1,83% | 874.162,00 |
| 07.01.2026 | 10,30 | 11,35 | 10,24 | 10,94 | 7,68% | 722.063,00 |
| 06.01.2026 | 9,87 | 10,25 | 9,78 | 10,16 | 1,70% | 621.852,00 |
| 05.01.2026 | 10,13 | 10,17 | 9,41 | 9,99 | -1,28% | 1.214.865,00 |
| 02.01.2026 | 10,53 | 10,70 | 9,95 | 10,12 | -2,22% | 800.418,00 |
| 31.12.2025 | 9,87 | 10,36 | 9,78 | 10,35 | 4,33% | 664.924,00 |
| 30.12.2025 | 10,04 | 10,32 | 9,90 | 9,92 | -2,17% | 613.532,00 |
| 29.12.2025 | 10,21 | 10,31 | 9,99 | 10,14 | -2,22% | 801.715,00 |
| 26.12.2025 | 10,24 | 10,42 | 10,02 | 10,37 | 1,07% | 824.629,00 |
| 24.12.2025 | 10,00 | 10,31 | 9,83 | 10,26 | 2,60% | 302.409,00 |
| 23.12.2025 | 10,01 | 10,33 | 9,81 | 10,00 | -3,29% | 1.005.495,00 |
| 22.12.2025 | 9,88 | 10,38 | 9,65 | 10,34 | 6,82% | 1.416.931,00 |
| 19.12.2025 | 10,13 | 10,14 | 9,61 | 9,68 | -3,01% | 1.870.268,00 |
| 18.12.2025 | 9,67 | 10,09 | 9,60 | 9,98 | 4,01% | 1.980.245,00 |
| 17.12.2025 | 10,20 | 10,37 | 9,48 | 9,60 | -6,07% | 1.058.675,00 |
| 16.12.2025 | 10,96 | 11,23 | 10,08 | 10,22 | -5,59% | 1.137.224,00 |
| 15.12.2025 | 11,90 | 12,09 | 10,76 | 10,82 | -9,23% | 1.126.584,00 |
| 12.12.2025 | 12,38 | 12,94 | 11,90 | 11,92 | -3,72% | 955.513,00 |
| 11.12.2025 | 12,45 | 13,08 | 12,04 | 12,38 | -0,72% | 890.505,00 |
| 10.12.2025 | 12,77 | 12,85 | 12,11 | 12,47 | 0,89% | 1.043.330,00 |
| 09.12.2025 | 12,44 | 12,88 | 11,90 | 12,36 | -0,64% | 1.236.461,00 |
| 08.12.2025 | 10,89 | 12,71 | 10,56 | 12,44 | 17,47% | 2.925.808,00 |
| 05.12.2025 | 10,69 | 10,80 | 10,28 | 10,59 | 0,09% | 779.637,00 |
| 04.12.2025 | 10,43 | 10,79 | 10,08 | 10,58 | 0,76% | 877.744,00 |
| 03.12.2025 | 10,18 | 10,68 | 10,01 | 10,50 | 2,94% | 958.684,00 |
| 02.12.2025 | 10,73 | 11,15 | 10,13 | 10,20 | -5,12% | 1.308.059,00 |
| 01.12.2025 | 11,36 | 11,39 | 10,40 | 10,75 | -5,45% | 1.674.779,00 |
| 28.11.2025 | 11,94 | 12,01 | 11,25 | 11,37 | -3,15% | 612.185,00 |
| 26.11.2025 | 12,01 | 12,20 | 11,44 | 11,74 | -0,42% | 1.317.081,00 |
| 25.11.2025 | 12,98 | 12,98 | 11,22 | 11,79 | -8,82% | 2.696.732,00 |
| 24.11.2025 | 9,88 | 13,33 | 9,57 | 12,93 | 36,54% | 5.109.462,00 |
| 21.11.2025 | 8,73 | 10,03 | 8,52 | 9,47 | 8,73% | 2.115.286,00 |
| 20.11.2025 | 8,63 | 9,31 | 8,53 | 8,71 | 3,08% | 1.080.361,00 |
| 19.11.2025 | 8,51 | 8,73 | 8,23 | 8,45 | -0,94% | 836.120,00 |
| 18.11.2025 | 8,69 | 8,95 | 8,42 | 8,53 | -2,74% | 534.922,00 |
| 17.11.2025 | 8,46 | 9,10 | 8,36 | 8,77 | 2,57% | 1.014.595,00 |
| 14.11.2025 | 8,13 | 8,84 | 7,93 | 8,55 | 3,26% | 1.002.179,00 |
| 13.11.2025 | 8,26 | 8,44 | 8,09 | 8,28 | -0,84% | 648.602,00 |
| 12.11.2025 | 7,80 | 8,49 | 7,72 | 8,35 | 7,19% | 696.382,00 |
| 11.11.2025 | 7,39 | 7,89 | 7,25 | 7,79 | 4,70% | 643.755,00 |
| 10.11.2025 | 7,47 | 8,00 | 7,38 | 7,44 | 3,48% | 631.847,00 |
| 07.11.2025 | 7,24 | 7,25 | 6,73 | 7,19 | -2,04% | 712.027,00 |
| 06.11.2025 | 7,38 | 7,82 | 7,06 | 7,34 | 0,55% | 617.583,00 |
| 05.11.2025 | 7,39 | 7,52 | 7,17 | 7,30 | -1,35% | 633.028,00 |
| 04.11.2025 | 7,80 | 7,80 | 7,36 | 7,40 | -5,13% | 698.427,00 |
| 03.11.2025 | 8,57 | 8,77 | 7,76 | 7,80 | -9,93% | 755.234,00 |
| 31.10.2025 | 7,82 | 8,78 | 7,64 | 8,66 | 14,55% | 1.844.908,00 |
| 30.10.2025 | 7,62 | 8,10 | 7,55 | 7,56 | -1,69% | 659.682,00 |
| 29.10.2025 | 8,49 | 8,58 | 7,65 | 7,69 | -9,42% | 821.881,00 |
| 28.10.2025 | 8,01 | 8,55 | 7,85 | 8,49 | 5,33% | 1.149.968,00 |
| 27.10.2025 | 7,99 | 8,40 | 7,84 | 8,06 | 3,87% | 527.013,00 |
| 24.10.2025 | 7,80 | 8,16 | 7,74 | 7,76 | 0,39% | 979.800,00 |
| 23.10.2025 | 8,12 | 8,18 | 7,69 | 7,73 | -4,80% | 782.417,00 |
| 22.10.2025 | 8,52 | 8,65 | 8,05 | 8,12 | -4,25% | 731.659,00 |
| 21.10.2025 | 8,54 | 8,69 | 8,02 | 8,48 | -0,93% | 966.522,00 |
| 20.10.2025 | 7,91 | 8,58 | 7,88 | 8,56 | 8,98% | 1.449.641,00 |
| 17.10.2025 | 8,60 | 8,66 | 7,59 | 7,86 | -10,13% | 1.533.777,00 |
| 16.10.2025 | 8,82 | 9,24 | 8,53 | 8,74 | 1,27% | 1.632.248,00 |
| 15.10.2025 | 7,80 | 8,65 | 7,74 | 8,63 | 11,50% | 1.341.096,00 |
| 14.10.2025 | 7,75 | 7,76 | 7,22 | 7,74 | -1,15% | 1.546.889,00 |
| 13.10.2025 | 7,67 | 8,02 | 7,37 | 7,83 | 5,81% | 1.869.690,00 |
| 10.10.2025 | 7,10 | 7,46 | 6,85 | 7,40 | 4,96% | 1.670.778,00 |
| 09.10.2025 | 6,50 | 7,09 | 6,50 | 7,05 | 9,30% | 3.471.824,00 |
| 08.10.2025 | 5,89 | 6,64 | 5,85 | 6,45 | 9,51% | 4.861.685,00 |
| 07.10.2025 | 5,82 | 5,98 | 5,71 | 5,89 | 0,86% | 872.934,00 |
| 06.10.2025 | 5,95 | 5,95 | 5,77 | 5,84 | -0,85% | 700.945,00 |
| 03.10.2025 | 5,74 | 6,02 | 5,68 | 5,89 | 2,43% | 169.793,00 |
| 02.10.2025 | 6,00 | 6,05 | 5,70 | 5,75 | -4,17% | 1.623.899,00 |
| 01.10.2025 | 5,94 | 6,14 | 5,90 | 6,00 | 1,18% | 1.203.015,00 |
| 30.09.2025 | 5,95 | 6,06 | 5,89 | 5,93 | -0,67% | 1.070.686,00 |
| 29.09.2025 | 6,08 | 6,17 | 5,86 | 5,97 | 0,17% | 902.834,00 |
| 26.09.2025 | 5,99 | 6,10 | 5,92 | 5,96 | -0,50% | 500.121,00 |
| 25.09.2025 | 5,99 | 6,10 | 5,92 | 5,99 | -0,66% | 501.137,00 |
| 24.09.2025 | 6,08 | 6,26 | 6,02 | 6,03 | -0,99% | 453.530,00 |
| 23.09.2025 | 6,30 | 6,40 | 6,05 | 6,09 | -3,03% | 427.237,00 |