7,670$
-1,29%
Echtzeit-Aktienkurs Cullinan Management
Bid:
Ask:
Aktienkurse zur Cullinan Management Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 7,69 | 7,77 | 7,61 | 7,67 | -1,16% | 259.804,00 |
| 31.07.2025 | 8,05 | 8,15 | 7,75 | 7,76 | -4,90% | 241.753,00 |
| 30.07.2025 | 8,38 | 8,59 | 7,91 | 8,16 | -2,28% | 1.165.978,00 |
| 29.07.2025 | 8,28 | 8,41 | 8,19 | 8,35 | 1,46% | 299.003,00 |
| 28.07.2025 | 8,21 | 8,35 | 8,15 | 8,23 | 0,61% | 182.973,00 |
| 25.07.2025 | 8,29 | 8,29 | 8,07 | 8,18 | -1,80% | 184.997,00 |
| 24.07.2025 | 8,28 | 8,39 | 8,09 | 8,33 | 0,00% | 306.180,00 |
| 23.07.2025 | 8,25 | 8,70 | 8,16 | 8,33 | 2,71% | 355.579,00 |
| 22.07.2025 | 7,52 | 8,19 | 7,42 | 8,11 | 7,85% | 298.922,00 |
| 21.07.2025 | 7,55 | 7,82 | 7,48 | 7,52 | -0,13% | 167.189,00 |
| 18.07.2025 | 7,86 | 7,93 | 7,52 | 7,53 | -3,09% | 221.414,00 |
| 17.07.2025 | 7,73 | 7,96 | 7,71 | 7,77 | 1,30% | 266.056,00 |
| 16.07.2025 | 7,51 | 7,75 | 7,45 | 7,67 | 2,95% | 240.432,00 |
| 15.07.2025 | 7,91 | 8,17 | 7,45 | 7,45 | -5,34% | 252.616,00 |
| 14.07.2025 | 7,66 | 7,88 | 7,60 | 7,87 | 2,21% | 233.776,00 |
| 11.07.2025 | 7,75 | 7,83 | 7,65 | 7,70 | -1,79% | 235.840,00 |
| 10.07.2025 | 7,78 | 7,94 | 7,62 | 7,84 | 0,51% | 297.301,00 |
| 09.07.2025 | 7,43 | 7,81 | 7,38 | 7,80 | 6,12% | 357.446,00 |
| 08.07.2025 | 7,47 | 7,60 | 7,29 | 7,35 | -0,94% | 345.312,00 |
| 07.07.2025 | 7,68 | 7,77 | 7,41 | 7,42 | -4,99% | 260.554,00 |
| 03.07.2025 | 7,63 | 7,88 | 7,63 | 7,81 | 0,64% | 146.725,00 |
| 02.07.2025 | 7,60 | 8,05 | 7,53 | 7,76 | 1,57% | 319.804,00 |
| 01.07.2025 | 7,50 | 7,98 | 7,26 | 7,64 | 1,46% | 385.593,00 |
| 30.06.2025 | 7,93 | 8,00 | 7,51 | 7,53 | -2,96% | 304.274,00 |
| 27.06.2025 | 7,75 | 7,98 | 7,63 | 7,76 | 0,13% | 1.444.870,00 |
| 26.06.2025 | 7,87 | 7,93 | 7,60 | 7,75 | -2,15% | 259.204,00 |
| 25.06.2025 | 7,88 | 8,00 | 7,53 | 7,92 | 1,02% | 264.643,00 |
| 24.06.2025 | 7,69 | 8,00 | 7,55 | 7,84 | 3,43% | 333.400,00 |
| 23.06.2025 | 7,65 | 7,78 | 7,52 | 7,58 | -1,17% | 275.663,00 |
| 20.06.2025 | 8,18 | 8,18 | 7,58 | 7,67 | -6,00% | 663.002,00 |
| 18.06.2025 | 8,25 | 8,49 | 8,07 | 8,16 | -1,92% | 339.825,00 |
| 17.06.2025 | 8,62 | 8,77 | 8,29 | 8,32 | -4,81% | 227.089,00 |
| 16.06.2025 | 8,68 | 8,78 | 8,49 | 8,74 | 1,51% | 296.036,00 |
| 13.06.2025 | 8,80 | 8,96 | 8,47 | 8,61 | -3,80% | 264.276,00 |
| 12.06.2025 | 8,92 | 9,06 | 8,76 | 8,95 | -0,33% | 183.891,00 |
| 11.06.2025 | 9,15 | 9,25 | 8,94 | 8,98 | -0,55% | 346.983,00 |
| 10.06.2025 | 8,82 | 9,16 | 8,82 | 9,03 | 3,08% | 232.689,00 |
| 09.06.2025 | 9,25 | 9,28 | 8,64 | 8,76 | -3,52% | 352.027,00 |
| 06.06.2025 | 8,86 | 9,10 | 8,57 | 9,08 | 3,89% | 370.550,00 |
| 05.06.2025 | 8,97 | 9,00 | 8,48 | 8,74 | -3,64% | 327.750,00 |
| 04.06.2025 | 8,96 | 9,36 | 8,95 | 9,07 | 1,23% | 293.530,00 |
| 03.06.2025 | 8,81 | 9,13 | 8,76 | 8,96 | 2,40% | 335.544,00 |
| 02.06.2025 | 8,76 | 9,12 | 8,46 | 8,75 | 1,21% | 435.478,00 |
| 30.05.2025 | 8,57 | 8,85 | 8,27 | 8,65 | -0,40% | 594.563,00 |
| 29.05.2025 | 7,88 | 8,74 | 7,73 | 8,68 | 10,71% | 609.676,00 |
| 28.05.2025 | 7,87 | 7,94 | 7,76 | 7,84 | 0,26% | 235.137,00 |
| 27.05.2025 | 7,88 | 8,00 | 7,78 | 7,82 | 0,13% | 277.015,00 |
| 23.05.2025 | 7,84 | 7,86 | 7,57 | 7,81 | -1,01% | 287.132,00 |
| 22.05.2025 | 7,83 | 7,94 | 7,58 | 7,89 | 0,25% | 267.313,00 |
| 21.05.2025 | 7,75 | 7,91 | 7,52 | 7,87 | -0,38% | 291.921,00 |
| 20.05.2025 | 7,67 | 7,98 | 7,61 | 7,90 | 2,46% | 246.972,00 |
| 19.05.2025 | 7,40 | 7,77 | 7,40 | 7,71 | 2,80% | 295.580,00 |
| 16.05.2025 | 7,20 | 7,63 | 7,02 | 7,50 | 3,59% | 440.235,00 |
| 15.05.2025 | 7,11 | 7,75 | 6,86 | 7,24 | 1,54% | 295.325,00 |
| 14.05.2025 | 7,62 | 7,78 | 6,99 | 7,13 | -6,43% | 426.984,00 |
| 13.05.2025 | 8,09 | 8,09 | 7,58 | 7,62 | -3,67% | 1.246.674,00 |
| 12.05.2025 | 7,93 | 8,13 | 7,58 | 7,91 | 4,91% | 566.239,00 |
| 09.05.2025 | 7,76 | 8,01 | 7,54 | 7,54 | -2,96% | 620.298,00 |
| 08.05.2025 | 7,66 | 7,92 | 7,50 | 7,77 | 0,91% | 315.626,00 |
| 07.05.2025 | 7,89 | 7,92 | 7,57 | 7,70 | -1,91% | 458.830,00 |
| 06.05.2025 | 8,21 | 8,21 | 7,71 | 7,85 | -5,08% | 664.333,00 |
| 05.05.2025 | 8,76 | 8,80 | 8,26 | 8,27 | -5,92% | 347.328,00 |
| 02.05.2025 | 8,56 | 8,97 | 8,50 | 8,79 | 3,17% | 396.781,00 |
| 01.05.2025 | 8,28 | 8,59 | 8,07 | 8,52 | 2,90% | 456.263,00 |
| 30.04.2025 | 7,79 | 8,41 | 7,70 | 8,28 | 4,81% | 358.620,00 |
| 29.04.2025 | 7,76 | 8,04 | 7,73 | 7,90 | 1,87% | 219.412,00 |
| 28.04.2025 | 8,13 | 8,31 | 7,61 | 7,76 | -4,73% | 273.464,00 |
| 25.04.2025 | 8,05 | 8,20 | 7,89 | 8,14 | 0,00% | 250.650,00 |
| 24.04.2025 | 8,35 | 8,41 | 7,98 | 8,14 | -2,86% | 218.450,00 |
| 23.04.2025 | 8,60 | 8,79 | 8,37 | 8,38 | 0,12% | 377.917,00 |
| 22.04.2025 | 8,20 | 8,42 | 7,86 | 8,37 | 3,33% | 1.121.547,00 |
| 21.04.2025 | 7,82 | 8,39 | 7,82 | 8,10 | 2,66% | 342.047,00 |
| 17.04.2025 | 7,42 | 7,99 | 7,38 | 7,89 | 3,68% | 694.947,00 |
| 16.04.2025 | 7,69 | 7,79 | 7,48 | 7,61 | -2,44% | 413.840,00 |
| 15.04.2025 | 7,67 | 8,09 | 7,67 | 7,80 | 0,78% | 573.942,00 |
| 14.04.2025 | 7,84 | 7,97 | 7,39 | 7,74 | 0,39% | 410.498,00 |
| 11.04.2025 | 7,55 | 7,76 | 7,37 | 7,71 | 1,72% | 679.294,00 |
| 10.04.2025 | 7,53 | 7,61 | 7,29 | 7,58 | -2,70% | 478.860,00 |
| 09.04.2025 | 7,30 | 8,10 | 6,93 | 7,79 | 6,42% | 450.604,00 |
| 08.04.2025 | 7,33 | 7,83 | 7,19 | 7,32 | 0,97% | 804.669,00 |
| 07.04.2025 | 7,23 | 7,39 | 6,85 | 7,25 | -2,16% | 768.257,00 |
| 04.04.2025 | 7,28 | 7,62 | 7,11 | 7,41 | -1,20% | 600.301,00 |
| 03.04.2025 | 7,49 | 7,63 | 7,31 | 7,50 | -4,09% | 539.532,00 |
| 02.04.2025 | 7,40 | 7,85 | 7,32 | 7,82 | 4,27% | 395.021,00 |
| 01.04.2025 | 7,55 | 7,55 | 7,27 | 7,50 | -0,92% | 613.606,00 |
| 31.03.2025 | 7,90 | 7,90 | 7,30 | 7,57 | -5,61% | 581.773,00 |
| 28.03.2025 | 8,28 | 8,32 | 7,97 | 8,02 | -3,26% | 259.450,00 |
| 27.03.2025 | 8,12 | 8,34 | 8,06 | 8,29 | 2,47% | 269.123,00 |
| 26.03.2025 | 8,25 | 8,50 | 8,01 | 8,09 | -2,53% | 443.575,00 |
| 25.03.2025 | 8,51 | 8,54 | 8,23 | 8,30 | -2,81% | 365.951,00 |
| 24.03.2025 | 8,50 | 8,61 | 8,08 | 8,54 | 0,23% | 240.485,00 |
| 21.03.2025 | 8,64 | 8,76 | 8,44 | 8,52 | -2,29% | 794.957,00 |
| 20.03.2025 | 8,55 | 8,76 | 8,49 | 8,72 | 0,81% | 319.447,00 |
| 19.03.2025 | 8,92 | 8,92 | 8,41 | 8,65 | -3,14% | 328.460,00 |
| 18.03.2025 | 8,86 | 9,07 | 8,37 | 8,93 | -1,11% | 384.727,00 |
| 17.03.2025 | 8,77 | 9,16 | 8,75 | 9,03 | 2,73% | 400.109,00 |
| 14.03.2025 | 9,00 | 9,01 | 8,57 | 8,79 | -1,46% | 342.173,00 |
| 13.03.2025 | 9,01 | 9,38 | 8,66 | 8,92 | -1,76% | 392.534,00 |
| 12.03.2025 | 8,73 | 9,19 | 8,63 | 9,08 | 4,85% | 404.382,00 |
| 11.03.2025 | 8,10 | 8,72 | 7,95 | 8,66 | 6,26% | 717.132,00 |