18,340$
-0,49%
Echtzeit-Aktienkurs Cullinan Management
Bid:
Ask:
Aktienkurse zur Cullinan Management Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18,56 | 18,64 | 18,10 | 18,34 | -0,54% | 52.378,00 |
| 08.07.2026 | 17,86 | 18,50 | 17,72 | 18,44 | 1,54% | 617.855,00 |
| 07.07.2026 | 18,00 | 18,55 | 17,54 | 18,16 | 1,97% | 715.223,00 |
| 06.07.2026 | 17,53 | 18,20 | 17,35 | 17,81 | 1,02% | 768.517,00 |
| 02.07.2026 | 17,43 | 18,10 | 17,19 | 17,63 | 1,97% | 1.074.820,00 |
| 01.07.2026 | 18,06 | 18,47 | 17,27 | 17,29 | -5,05% | 743.535,00 |
| 30.06.2026 | 18,62 | 18,82 | 18,19 | 18,21 | -1,14% | 622.655,00 |
| 29.06.2026 | 18,41 | 18,87 | 17,86 | 18,42 | 0,11% | 989.450,00 |
| 26.06.2026 | 18,42 | 19,43 | 17,90 | 18,40 | -0,46% | 2.725.250,00 |
| 25.06.2026 | 17,51 | 18,66 | 17,51 | 18,49 | 4,73% | 1.303.874,00 |
| 24.06.2026 | 17,92 | 18,76 | 17,61 | 17,65 | -0,42% | 1.442.899,00 |
| 23.06.2026 | 16,80 | 17,98 | 16,56 | 17,73 | 2,46% | 1.944.424,00 |
| 22.06.2026 | 15,27 | 17,40 | 15,26 | 17,30 | 15,10% | 1.492.438,00 |
| 18.06.2026 | 14,80 | 15,56 | 14,34 | 15,03 | 3,94% | 3.117.265,00 |
| 17.06.2026 | 13,64 | 15,25 | 13,63 | 14,46 | 6,83% | 1.526.005,00 |
| 16.06.2026 | 13,71 | 13,81 | 13,17 | 13,54 | -0,55% | 1.062.100,00 |
| 15.06.2026 | 13,94 | 14,50 | 13,52 | 13,61 | -0,66% | 1.790.012,00 |
| 12.06.2026 | 13,07 | 13,74 | 12,79 | 13,70 | 5,55% | 1.318.279,00 |
| 11.06.2026 | 12,20 | 13,29 | 11,97 | 12,98 | 7,72% | 1.215.546,00 |
| 10.06.2026 | 13,14 | 13,95 | 11,68 | 12,05 | -8,57% | 2.079.684,00 |
| 09.06.2026 | 13,37 | 13,75 | 12,46 | 13,18 | -0,68% | 1.387.467,00 |
| 08.06.2026 | 13,72 | 14,25 | 12,40 | 13,27 | -1,78% | 1.739.850,00 |
| 05.06.2026 | 14,36 | 14,47 | 13,47 | 13,51 | -6,38% | 753.844,00 |
| 04.06.2026 | 15,21 | 15,84 | 14,33 | 14,43 | -5,13% | 983.804,00 |
| 03.06.2026 | 15,41 | 15,50 | 15,01 | 15,21 | -0,85% | 909.025,00 |
| 02.06.2026 | 15,89 | 16,08 | 15,24 | 15,34 | -5,48% | 1.290.345,00 |
| 01.06.2026 | 16,39 | 16,60 | 15,90 | 16,23 | -1,28% | 987.996,00 |
| 29.05.2026 | 15,19 | 16,72 | 15,00 | 16,44 | 7,03% | 1.877.763,00 |
| 28.05.2026 | 15,30 | 15,75 | 14,84 | 15,36 | -1,03% | 792.973,00 |
| 27.05.2026 | 15,63 | 16,68 | 15,35 | 15,52 | 0,39% | 1.344.006,00 |
| 26.05.2026 | 14,15 | 15,52 | 14,00 | 15,46 | 11,71% | 964.531,00 |
| 22.05.2026 | 14,00 | 14,20 | 13,70 | 13,84 | -0,97% | 471.167,00 |
| 21.05.2026 | 14,28 | 14,43 | 13,81 | 13,98 | -2,48% | 705.450,00 |
| 20.05.2026 | 14,30 | 15,00 | 14,09 | 14,33 | 1,09% | 987.101,00 |
| 19.05.2026 | 14,82 | 14,82 | 13,34 | 14,18 | -4,67% | 1.176.938,00 |
| 18.05.2026 | 15,75 | 15,87 | 14,86 | 14,87 | -5,47% | 1.940.962,00 |
| 15.05.2026 | 15,82 | 16,03 | 15,39 | 15,73 | -2,63% | 766.858,00 |
| 14.05.2026 | 16,24 | 16,54 | 15,84 | 16,16 | -1,04% | 771.611,00 |
| 13.05.2026 | 16,00 | 16,48 | 15,66 | 16,33 | 1,15% | 971.551,00 |
| 12.05.2026 | 14,72 | 16,20 | 14,58 | 16,14 | 9,57% | 1.929.061,00 |
| 11.05.2026 | 14,74 | 15,21 | 14,62 | 14,73 | 1,24% | 875.868,00 |
| 08.05.2026 | 14,61 | 15,20 | 14,30 | 14,55 | -1,15% | 625.193,00 |
| 07.05.2026 | 15,13 | 15,13 | 14,09 | 14,72 | -1,80% | 1.227.571,00 |
| 06.05.2026 | 14,83 | 15,32 | 14,55 | 14,99 | 0,33% | 886.117,00 |
| 05.05.2026 | 15,48 | 15,75 | 14,21 | 14,94 | -2,67% | 893.082,00 |
| 04.05.2026 | 13,66 | 15,90 | 13,60 | 15,35 | 14,30% | 2.302.664,00 |
| 01.05.2026 | 12,96 | 13,66 | 12,89 | 13,43 | 2,91% | 523.434,00 |
| 30.04.2026 | 12,70 | 13,14 | 12,67 | 13,05 | 1,56% | 377.765,00 |
| 29.04.2026 | 13,11 | 13,11 | 12,45 | 12,85 | 0,31% | 725.992,00 |
| 28.04.2026 | 13,32 | 13,60 | 12,69 | 12,81 | -3,32% | 520.336,00 |
| 27.04.2026 | 13,22 | 14,32 | 13,20 | 13,25 | 0,23% | 597.211,00 |
| 24.04.2026 | 13,26 | 13,35 | 12,56 | 13,22 | 2,32% | 638.807,00 |
| 23.04.2026 | 13,85 | 14,08 | 12,85 | 12,92 | -6,58% | 535.901,00 |
| 22.04.2026 | 14,41 | 14,43 | 13,63 | 13,83 | -2,74% | 481.092,00 |
| 21.04.2026 | 14,53 | 14,54 | 14,10 | 14,22 | -2,07% | 673.819,00 |
| 20.04.2026 | 15,00 | 15,04 | 14,40 | 14,52 | -3,59% | 645.227,00 |
| 17.04.2026 | 14,98 | 15,20 | 14,77 | 15,06 | 2,21% | 841.486,00 |
| 16.04.2026 | 14,98 | 15,09 | 14,63 | 14,74 | -1,37% | 420.748,00 |
| 15.04.2026 | 14,41 | 15,10 | 14,40 | 14,94 | 4,11% | 977.811,00 |
| 14.04.2026 | 14,30 | 14,66 | 14,13 | 14,35 | 0,77% | 889.598,00 |
| 13.04.2026 | 14,46 | 15,05 | 13,75 | 14,24 | -2,06% | 1.112.539,00 |
| 10.04.2026 | 15,24 | 15,31 | 14,40 | 14,54 | -4,40% | 388.330,00 |
| 09.04.2026 | 14,82 | 15,24 | 14,80 | 15,21 | 1,67% | 551.032,00 |
| 08.04.2026 | 15,34 | 15,66 | 14,30 | 14,96 | 0,61% | 611.423,00 |
| 07.04.2026 | 14,77 | 14,95 | 14,33 | 14,87 | -0,34% | 461.538,00 |
| 06.04.2026 | 14,47 | 15,57 | 14,46 | 14,92 | 3,40% | 1.053.726,00 |
| 02.04.2026 | 13,62 | 14,62 | 13,51 | 14,43 | 3,52% | 1.149.608,00 |
| 01.04.2026 | 14,30 | 14,81 | 13,92 | 13,94 | -1,83% | 669.653,00 |
| 31.03.2026 | 13,66 | 14,52 | 13,52 | 14,20 | 5,73% | 1.074.660,00 |
| 30.03.2026 | 12,82 | 13,51 | 12,63 | 13,43 | 4,51% | 727.055,00 |
| 27.03.2026 | 13,57 | 13,78 | 12,79 | 12,85 | -6,00% | 607.684,00 |
| 26.03.2026 | 13,88 | 14,29 | 13,62 | 13,67 | -2,77% | 659.777,00 |
| 25.03.2026 | 13,87 | 14,74 | 13,79 | 14,06 | 3,08% | 1.159.683,00 |
| 24.03.2026 | 12,70 | 13,75 | 12,40 | 13,64 | 6,48% | 1.330.787,00 |
| 23.03.2026 | 13,07 | 13,80 | 12,51 | 12,81 | 0,55% | 1.220.863,00 |
| 20.03.2026 | 13,03 | 13,22 | 12,65 | 12,74 | -2,67% | 1.713.186,00 |
| 19.03.2026 | 12,95 | 13,32 | 12,66 | 13,09 | -0,46% | 579.600,00 |
| 18.03.2026 | 13,42 | 13,48 | 13,05 | 13,15 | -2,16% | 568.419,00 |
| 17.03.2026 | 13,91 | 14,08 | 13,41 | 13,44 | -4,21% | 566.554,00 |
| 16.03.2026 | 14,03 | 14,50 | 13,76 | 14,03 | 4,00% | 670.789,00 |
| 13.03.2026 | 14,08 | 14,28 | 13,12 | 13,49 | -3,30% | 707.409,00 |
| 12.03.2026 | 14,11 | 14,40 | 13,71 | 13,95 | -2,52% | 554.550,00 |
| 11.03.2026 | 14,67 | 14,80 | 13,99 | 14,31 | -4,02% | 719.920,00 |
| 10.03.2026 | 15,74 | 16,11 | 14,65 | 14,91 | -2,61% | 991.853,00 |
| 09.03.2026 | 15,30 | 16,49 | 15,22 | 15,31 | -2,73% | 863.169,00 |
| 06.03.2026 | 14,82 | 15,95 | 14,82 | 15,74 | 0,90% | 662.060,00 |
| 05.03.2026 | 16,00 | 16,61 | 15,30 | 15,60 | -4,29% | 737.664,00 |
| 04.03.2026 | 15,92 | 16,44 | 15,54 | 16,30 | 3,62% | 844.043,00 |
| 03.03.2026 | 15,77 | 16,06 | 15,18 | 15,73 | -1,63% | 893.409,00 |
| 02.03.2026 | 15,22 | 16,36 | 15,14 | 15,99 | 3,16% | 1.000.318,00 |
| 27.02.2026 | 15,17 | 16,74 | 15,16 | 15,50 | 1,91% | 1.655.195,00 |
| 26.02.2026 | 14,33 | 15,23 | 13,67 | 15,21 | 5,92% | 820.089,00 |
| 25.02.2026 | 14,27 | 14,38 | 13,82 | 14,36 | 0,63% | 858.348,00 |
| 24.02.2026 | 14,05 | 14,56 | 13,88 | 14,27 | 2,00% | 969.679,00 |
| 23.02.2026 | 13,58 | 14,51 | 13,55 | 13,99 | 2,49% | 624.710,00 |
| 20.02.2026 | 13,78 | 14,32 | 13,41 | 13,65 | -1,66% | 930.225,00 |
| 19.02.2026 | 12,42 | 14,02 | 12,27 | 13,88 | 11,58% | 1.663.318,00 |
| 18.02.2026 | 12,20 | 12,95 | 12,07 | 12,44 | 2,05% | 798.294,00 |
| 17.02.2026 | 11,84 | 12,46 | 11,62 | 12,19 | 5,18% | 508.089,00 |
| 13.02.2026 | 11,69 | 12,18 | 11,40 | 11,59 | -0,86% | 840.719,00 |