6,455$
2,53%
Echtzeit-Aktienkurs CorMedix Inc.
Bid:
Ask:
Aktienkurse zur CorMedix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,31 | 6,46 | 6,13 | 6,46 | 2,60% | 7.574,00 |
| 05.03.2026 | 6,35 | 6,55 | 6,13 | 6,30 | -11,57% | 7.574,00 |
| 04.03.2026 | 6,97 | 7,20 | 6,92 | 7,12 | 3,04% | 1.279.695,00 |
| 03.03.2026 | 6,92 | 7,12 | 6,80 | 6,91 | -4,16% | 1.579.473,00 |
| 02.03.2026 | 6,97 | 7,22 | 6,80 | 7,21 | 1,12% | 1.241.842,00 |
| 27.02.2026 | 7,20 | 7,27 | 7,04 | 7,13 | -2,99% | 1.394.758,00 |
| 26.02.2026 | 7,32 | 7,44 | 7,21 | 7,35 | 0,55% | 1.003.549,00 |
| 25.02.2026 | 7,13 | 7,33 | 7,07 | 7,31 | 3,39% | 680.314,00 |
| 24.02.2026 | 7,01 | 7,13 | 6,95 | 7,07 | 0,86% | 969.441,00 |
| 23.02.2026 | 6,96 | 7,13 | 6,89 | 7,01 | -0,28% | 1.169.657,00 |
| 20.02.2026 | 7,07 | 7,22 | 6,95 | 7,03 | -0,71% | 2.059.192,00 |
| 19.02.2026 | 7,17 | 7,21 | 7,06 | 7,08 | -1,26% | 1.212.549,00 |
| 18.02.2026 | 7,21 | 7,32 | 7,08 | 7,17 | -0,55% | 1.173.263,00 |
| 17.02.2026 | 7,36 | 7,45 | 7,15 | 7,21 | -1,77% | 1.426.556,00 |
| 13.02.2026 | 7,38 | 7,74 | 7,33 | 7,34 | -0,27% | 1.782.326,00 |
| 12.02.2026 | 7,49 | 7,52 | 7,29 | 7,36 | -0,94% | 1.303.923,00 |
| 11.02.2026 | 7,77 | 7,78 | 7,34 | 7,43 | -3,38% | 2.741.409,00 |
| 10.02.2026 | 7,57 | 7,85 | 7,51 | 7,69 | 1,45% | 1.912.711,00 |
| 09.02.2026 | 7,66 | 7,72 | 7,56 | 7,58 | -1,43% | 1.337.544,00 |
| 06.02.2026 | 7,48 | 7,72 | 7,40 | 7,69 | 4,63% | 1.574.161,00 |
| 05.02.2026 | 7,77 | 7,92 | 7,33 | 7,35 | -6,25% | 1.821.901,00 |
| 04.02.2026 | 8,22 | 8,27 | 7,73 | 7,84 | -3,45% | 2.183.725,00 |
| 03.02.2026 | 8,23 | 8,34 | 8,06 | 8,12 | -0,61% | 1.583.618,00 |
| 02.02.2026 | 8,09 | 8,53 | 8,04 | 8,17 | 5,28% | 3.485.198,00 |
| 30.01.2026 | 8,09 | 8,15 | 7,66 | 7,76 | -3,24% | 2.356.760,00 |
| 29.01.2026 | 7,75 | 8,14 | 7,75 | 8,02 | 3,48% | 2.850.317,00 |
| 28.01.2026 | 7,77 | 7,92 | 7,71 | 7,75 | 0,00% | 1.909.091,00 |
| 27.01.2026 | 7,76 | 7,89 | 7,58 | 7,75 | -0,13% | 2.646.201,00 |
| 26.01.2026 | 7,27 | 7,78 | 7,18 | 7,76 | 6,74% | 2.929.556,00 |
| 23.01.2026 | 7,36 | 7,52 | 7,15 | 7,27 | -2,28% | 2.515.169,00 |
| 22.01.2026 | 7,35 | 7,59 | 7,28 | 7,44 | 1,50% | 2.720.335,00 |
| 21.01.2026 | 6,88 | 7,34 | 6,82 | 7,33 | 6,54% | 2.807.333,00 |
| 20.01.2026 | 6,56 | 6,90 | 6,55 | 6,88 | 1,47% | 2.335.246,00 |
| 16.01.2026 | 6,95 | 7,08 | 6,77 | 6,78 | -3,28% | 2.889.627,00 |
| 15.01.2026 | 7,09 | 7,21 | 6,90 | 7,01 | -1,13% | 3.309.063,00 |
| 14.01.2026 | 7,05 | 7,44 | 7,04 | 7,09 | 0,42% | 3.497.725,00 |
| 13.01.2026 | 7,15 | 7,31 | 7,05 | 7,06 | -1,26% | 2.763.683,00 |
| 12.01.2026 | 7,58 | 7,59 | 7,01 | 7,15 | -6,29% | 5.288.141,00 |
| 09.01.2026 | 7,61 | 8,17 | 7,60 | 7,63 | 1,60% | 8.341.375,00 |
| 08.01.2026 | 8,74 | 9,41 | 7,22 | 7,51 | -32,77% | 23.664.063,00 |
| 07.01.2026 | 11,33 | 11,58 | 10,94 | 11,17 | -0,80% | 2.476.002,00 |
| 06.01.2026 | 12,29 | 12,29 | 11,19 | 11,26 | -7,63% | 4.114.009,00 |
| 05.01.2026 | 12,19 | 12,23 | 11,70 | 12,19 | 0,25% | 2.262.980,00 |