7,565$
2,51%
Echtzeit-Aktienkurs CorMedix Inc.
Bid:
Ask:
Aktienkurse zur CorMedix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 7,38 | 7,61 | 7,38 | 7,57 | 2,57% | 971.708,00 |
| 19.10.2026 | 7,26 | 7,57 | 7,25 | 7,38 | 1,65% | 1.471.856,00 |
| 16.10.2026 | 7,47 | 7,47 | 7,24 | 7,26 | -2,75% | 1.140.589,00 |
| 15.10.2026 | 7,49 | 7,70 | 7,43 | 7,47 | 1,01% | 1.466.191,00 |
| 14.10.2026 | 7,36 | 7,53 | 7,27 | 7,39 | -0,07% | 1.124.883,00 |
| 13.10.2026 | 7,43 | 7,55 | 7,33 | 7,40 | -0,87% | 1.412.853,00 |
| 12.10.2026 | 7,41 | 7,60 | 7,16 | 7,46 | 1,08% | 1.591.528,00 |
| 09.10.2026 | 7,32 | 7,46 | 7,26 | 7,38 | 0,89% | 1.194.650,00 |
| 08.10.2026 | 7,28 | 7,36 | 7,18 | 7,32 | 0,41% | 1.018.260,00 |
| 07.10.2026 | 7,27 | 7,31 | 7,18 | 7,29 | 0,07% | 832.890,00 |
| 06.10.2026 | 7,38 | 7,40 | 7,13 | 7,28 | -0,14% | 740.624,00 |
| 05.10.2026 | 7,18 | 7,33 | 7,06 | 7,29 | 1,39% | 1.255.897,00 |
| 02.10.2026 | 7,45 | 7,45 | 7,17 | 7,19 | -3,10% | 1.125.335,00 |
| 01.10.2026 | 7,65 | 7,69 | 7,40 | 7,42 | -3,64% | 1.048.439,00 |
| 30.09.2026 | 7,95 | 7,95 | 7,66 | 7,70 | -3,02% | 948.358,00 |
| 29.09.2026 | 7,91 | 7,96 | 7,82 | 7,94 | 0,57% | 817.285,00 |
| 28.09.2026 | 7,77 | 7,90 | 7,77 | 7,90 | 0,57% | 483.749,00 |
| 25.09.2026 | 7,79 | 7,90 | 7,69 | 7,85 | 1,03% | 606.652,00 |
| 24.09.2026 | 7,70 | 7,79 | 7,62 | 7,77 | 1,17% | 783.001,00 |
| 23.09.2026 | 8,03 | 8,19 | 7,63 | 7,68 | -1,09% | 812.016,00 |
| 22.09.2026 | 7,83 | 7,83 | 7,69 | 7,77 | -0,13% | 788.823,00 |
| 21.09.2026 | 7,72 | 7,82 | 7,62 | 7,78 | 0,71% | 505.623,00 |
| 18.09.2026 | 7,65 | 7,79 | 7,62 | 7,72 | -0,90% | 1.806.488,00 |
| 17.09.2026 | 7,86 | 7,92 | 7,70 | 7,79 | -0,45% | 684.558,00 |
| 16.09.2026 | 7,78 | 7,87 | 7,72 | 7,83 | 1,03% | 664.246,00 |
| 15.09.2026 | 7,90 | 7,90 | 7,71 | 7,75 | -1,71% | 717.550,00 |
| 14.09.2026 | 7,83 | 7,95 | 7,75 | 7,88 | 0,70% | 920.217,00 |
| 11.09.2026 | 8,04 | 8,06 | 7,82 | 7,83 | -1,70% | 820.993,00 |
| 10.09.2026 | 8,12 | 8,12 | 7,92 | 7,96 | -2,03% | 857.218,00 |
| 09.09.2026 | 8,18 | 8,33 | 8,08 | 8,13 | -0,67% | 927.125,00 |
| 08.09.2026 | 8,28 | 8,37 | 8,11 | 8,18 | -2,97% | 1.099.084,00 |
| 04.09.2026 | 8,40 | 8,61 | 8,31 | 8,43 | -0,47% | 792.913,00 |
| 03.09.2026 | 8,69 | 8,72 | 8,43 | 8,47 | -1,63% | 706.670,00 |
| 02.09.2026 | 8,40 | 8,62 | 8,33 | 8,61 | 2,74% | 1.102.064,00 |
| 01.09.2026 | 8,25 | 8,49 | 8,18 | 8,38 | 1,45% | 879.755,00 |
| 31.08.2026 | 8,26 | 8,29 | 8,06 | 8,26 | -0,48% | 980.426,00 |
| 28.08.2026 | 8,28 | 8,40 | 8,19 | 8,30 | 0,00% | 780.215,00 |
| 27.08.2026 | 8,49 | 8,49 | 8,28 | 8,30 | -0,90% | 700.983,00 |
| 26.08.2026 | 8,60 | 8,61 | 8,37 | 8,38 | -2,05% | 864.911,00 |
| 25.08.2026 | 8,35 | 8,58 | 8,28 | 8,55 | 3,32% | 1.225.593,00 |
| 24.08.2026 | 8,28 | 8,50 | 8,18 | 8,28 | 0,91% | 1.012.097,00 |
| 21.08.2026 | 8,29 | 8,41 | 8,16 | 8,20 | -0,36% | 1.496.715,00 |
| 20.08.2026 | 8,49 | 8,54 | 8,19 | 8,23 | -3,35% | 1.003.900,00 |
| 19.08.2026 | 8,30 | 8,53 | 8,11 | 8,52 | 4,22% | 1.464.336,00 |
| 18.08.2026 | 7,71 | 8,27 | 7,71 | 8,17 | 6,38% | 2.033.422,00 |
| 17.08.2026 | 7,55 | 8,11 | 7,48 | 7,68 | 1,86% | 2.172.529,00 |
| 14.08.2026 | 8,05 | 8,20 | 7,46 | 7,54 | -7,37% | 2.701.417,00 |
| 13.08.2026 | 8,39 | 8,98 | 7,76 | 8,14 | 14,65% | 6.062.149,00 |
| 12.08.2026 | 7,30 | 7,31 | 7,10 | 7,10 | -2,74% | 1.349.234,00 |
| 11.08.2026 | 7,60 | 7,62 | 7,25 | 7,30 | -3,05% | 1.179.549,00 |
| 10.08.2026 | 7,40 | 7,55 | 7,31 | 7,53 | 1,21% | 828.605,00 |
| 07.08.2026 | 7,58 | 7,59 | 7,40 | 7,44 | -0,73% | 740.966,00 |
| 06.08.2026 | 7,43 | 7,52 | 7,38 | 7,50 | 1,15% | 701.310,00 |
| 05.08.2026 | 7,52 | 7,57 | 7,37 | 7,41 | -1,40% | 612.908,00 |
| 04.08.2026 | 7,60 | 7,66 | 7,48 | 7,52 | -0,46% | 649.909,00 |
| 03.08.2026 | 7,60 | 7,64 | 7,40 | 7,55 | 0,27% | 855.339,00 |
| 31.07.2026 | 7,49 | 7,55 | 7,30 | 7,53 | 0,53% | 637.870,00 |
| 30.07.2026 | 7,28 | 7,59 | 7,23 | 7,49 | 4,17% | 1.182.333,00 |
| 29.07.2026 | 7,40 | 7,43 | 7,13 | 7,19 | -2,18% | 1.362.178,00 |
| 28.07.2026 | 7,60 | 7,69 | 7,27 | 7,35 | -3,16% | 1.251.634,00 |
| 27.07.2026 | 8,00 | 8,12 | 7,58 | 7,59 | -3,56% | 1.181.978,00 |
| 24.07.2026 | 8,07 | 8,09 | 7,83 | 7,87 | -2,11% | 625.290,00 |
| 23.07.2026 | 7,85 | 8,07 | 7,76 | 8,04 | 1,20% | 698.218,00 |
| 22.07.2026 | 8,18 | 8,20 | 7,86 | 7,95 | -2,99% | 859.022,00 |
| 21.07.2026 | 7,82 | 8,21 | 7,82 | 8,19 | 5,27% | 1.038.410,00 |
| 20.07.2026 | 8,48 | 8,53 | 7,69 | 7,78 | -7,60% | 1.155.572,00 |
| 17.07.2026 | 8,14 | 8,53 | 8,14 | 8,42 | 1,57% | 694.737,00 |
| 16.07.2026 | 8,39 | 8,50 | 8,25 | 8,29 | -1,54% | 873.307,00 |
| 15.07.2026 | 8,26 | 8,43 | 8,11 | 8,42 | 2,00% | 647.694,00 |
| 14.07.2026 | 8,29 | 8,43 | 8,22 | 8,26 | -0,78% | 805.708,00 |
| 13.07.2026 | 8,28 | 8,41 | 8,22 | 8,32 | -0,95% | 886.079,00 |
| 10.07.2026 | 8,68 | 8,72 | 8,22 | 8,40 | -3,11% | 808.448,00 |
| 09.07.2026 | 8,86 | 8,93 | 8,67 | 8,67 | -1,76% | 810.762,00 |
| 08.07.2026 | 8,91 | 8,98 | 8,76 | 8,83 | -0,51% | 823.565,00 |
| 07.07.2026 | 8,73 | 8,95 | 8,61 | 8,87 | 0,97% | 840.013,00 |
| 06.07.2026 | 8,73 | 8,89 | 8,54 | 8,79 | 0,40% | 1.180.419,00 |
| 02.07.2026 | 8,55 | 8,84 | 8,42 | 8,75 | 3,06% | 1.043.904,00 |
| 01.07.2026 | 7,99 | 8,53 | 7,98 | 8,49 | 8,15% | 1.273.171,00 |
| 30.06.2026 | 7,65 | 7,86 | 7,58 | 7,85 | 2,48% | 1.358.872,00 |
| 29.06.2026 | 7,72 | 7,95 | 7,50 | 7,66 | -2,42% | 1.282.187,00 |
| 26.06.2026 | 7,73 | 7,97 | 7,59 | 7,85 | 1,68% | 4.576.864,00 |
| 25.06.2026 | 8,53 | 8,53 | 7,63 | 7,72 | -8,10% | 3.041.668,00 |
| 24.06.2026 | 8,69 | 8,82 | 8,40 | 8,40 | -2,44% | 1.382.211,00 |
| 23.06.2026 | 8,75 | 8,96 | 8,61 | 8,61 | -2,16% | 1.271.160,00 |
| 22.06.2026 | 8,70 | 9,06 | 8,70 | 8,80 | 1,50% | 1.956.345,00 |
| 18.06.2026 | 8,83 | 8,85 | 8,65 | 8,67 | -0,12% | 2.521.886,00 |
| 17.06.2026 | 8,66 | 8,81 | 8,64 | 8,68 | 0,23% | 1.188.744,00 |
| 16.06.2026 | 8,60 | 8,70 | 8,46 | 8,66 | 0,81% | 841.572,00 |
| 15.06.2026 | 8,91 | 8,91 | 8,49 | 8,59 | -1,72% | 1.411.374,00 |
| 12.06.2026 | 8,95 | 9,01 | 8,72 | 8,74 | -2,46% | 969.813,00 |
| 11.06.2026 | 8,81 | 9,09 | 8,73 | 8,96 | 2,28% | 1.232.265,00 |
| 10.06.2026 | 8,65 | 8,98 | 8,61 | 8,76 | 1,39% | 1.316.668,00 |
| 09.06.2026 | 8,61 | 8,83 | 8,46 | 8,64 | 1,35% | 1.411.531,00 |
| 08.06.2026 | 8,45 | 8,58 | 8,36 | 8,53 | 1,97% | 1.327.156,00 |
| 05.06.2026 | 8,59 | 8,68 | 8,33 | 8,36 | -2,17% | 906.183,00 |
| 04.06.2026 | 8,28 | 8,75 | 8,15 | 8,55 | 3,76% | 1.441.647,00 |
| 03.06.2026 | 8,19 | 8,27 | 8,09 | 8,24 | 0,80% | 833.250,00 |
| 02.06.2026 | 8,40 | 8,41 | 8,10 | 8,17 | -3,31% | 956.690,00 |
| 01.06.2026 | 8,40 | 8,55 | 8,34 | 8,45 | 0,12% | 1.195.480,00 |
| 29.05.2026 | 8,41 | 8,48 | 8,26 | 8,44 | 0,24% | 1.041.519,00 |