2,900$
3,94%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,88 | 3,11 | 2,84 | 2,90 | 3,94% | 2.241.909,00 |
| 06.03.2026 | 2,60 | 2,80 | 2,52 | 2,79 | 6,49% | 2.811,00 |
| 05.03.2026 | 2,54 | 2,72 | 2,54 | 2,62 | 4,38% | 2.811,00 |
| 04.03.2026 | 2,53 | 2,61 | 2,47 | 2,51 | 0,40% | 606.481,00 |
| 03.03.2026 | 2,65 | 2,65 | 2,42 | 2,50 | -6,02% | 894.807,00 |
| 02.03.2026 | 2,58 | 2,71 | 2,52 | 2,66 | 1,53% | 1.259.244,00 |
| 27.02.2026 | 2,48 | 2,65 | 2,46 | 2,62 | 8,26% | 1.155.893,00 |
| 26.02.2026 | 2,48 | 2,53 | 2,36 | 2,42 | -2,02% | 656.381,00 |
| 25.02.2026 | 2,49 | 2,59 | 2,46 | 2,47 | 0,82% | 762.660,00 |
| 24.02.2026 | 2,28 | 2,62 | 2,27 | 2,45 | 7,93% | 2.108.579,00 |
| 23.02.2026 | 2,16 | 2,28 | 2,15 | 2,27 | 3,65% | 644.401,00 |
| 20.02.2026 | 2,24 | 2,25 | 2,11 | 2,19 | -1,35% | 1.099.183,00 |
| 19.02.2026 | 2,10 | 2,23 | 2,08 | 2,22 | 5,71% | 548.860,00 |
| 18.02.2026 | 2,12 | 2,20 | 2,09 | 2,10 | -0,47% | 481.732,00 |
| 17.02.2026 | 2,17 | 2,21 | 2,09 | 2,11 | 4,46% | 1.033.198,00 |
| 13.02.2026 | 2,02 | 2,15 | 2,00 | 2,02 | 0,50% | 519.062,00 |
| 12.02.2026 | 2,02 | 2,07 | 1,98 | 2,01 | -0,50% | 324.331,00 |
| 11.02.2026 | 2,10 | 2,12 | 1,98 | 2,02 | -3,35% | 529.168,00 |
| 10.02.2026 | 2,14 | 2,17 | 2,06 | 2,09 | -1,88% | 441.834,00 |
| 09.02.2026 | 2,19 | 2,22 | 2,08 | 2,13 | -2,74% | 339.968,00 |
| 06.02.2026 | 1,98 | 2,20 | 1,98 | 2,19 | 11,17% | 738.121,00 |
| 05.02.2026 | 2,14 | 2,17 | 1,96 | 1,97 | -8,37% | 424.288,00 |
| 04.02.2026 | 2,22 | 2,27 | 2,13 | 2,15 | -2,71% | 493.509,00 |
| 03.02.2026 | 2,29 | 2,32 | 2,11 | 2,21 | -3,07% | 485.974,00 |
| 02.02.2026 | 2,22 | 2,33 | 2,16 | 2,28 | 3,64% | 587.453,00 |
| 30.01.2026 | 2,14 | 2,24 | 2,12 | 2,20 | 2,33% | 535.061,00 |
| 29.01.2026 | 2,13 | 2,17 | 2,06 | 2,15 | 0,94% | 536.386,00 |
| 28.01.2026 | 2,20 | 2,22 | 2,10 | 2,13 | -3,18% | 439.791,00 |
| 27.01.2026 | 2,20 | 2,22 | 2,16 | 2,20 | -0,45% | 348.964,00 |
| 26.01.2026 | 2,15 | 2,23 | 2,09 | 2,21 | 3,27% | 495.563,00 |
| 23.01.2026 | 2,25 | 2,25 | 2,10 | 2,14 | -4,04% | 690.127,00 |
| 22.01.2026 | 2,22 | 2,27 | 2,20 | 2,23 | 1,36% | 542.827,00 |
| 21.01.2026 | 2,20 | 2,25 | 2,10 | 2,20 | -0,45% | 706.190,00 |
| 20.01.2026 | 2,09 | 2,25 | 2,09 | 2,21 | 4,25% | 837.887,00 |
| 16.01.2026 | 2,09 | 2,18 | 2,04 | 2,12 | 2,42% | 1.039.552,00 |
| 15.01.2026 | 2,05 | 2,10 | 2,03 | 2,07 | 1,97% | 614.373,00 |
| 14.01.2026 | 1,97 | 2,05 | 1,91 | 2,03 | 3,05% | 786.157,00 |
| 13.01.2026 | 1,91 | 1,97 | 1,70 | 1,97 | 3,14% | 1.023.143,00 |
| 12.01.2026 | 1,74 | 1,92 | 1,71 | 1,91 | 10,40% | 1.251.468,00 |
| 09.01.2026 | 1,71 | 1,75 | 1,69 | 1,73 | 0,00% | 690.871,00 |
| 08.01.2026 | 1,70 | 1,75 | 1,68 | 1,73 | 1,17% | 592.729,00 |
| 07.01.2026 | 1,66 | 1,76 | 1,66 | 1,71 | 3,01% | 1.024.116,00 |
| 06.01.2026 | 1,65 | 1,67 | 1,63 | 1,66 | 0,61% | 885.469,00 |
| 05.01.2026 | 1,66 | 1,67 | 1,58 | 1,65 | 1,85% | 1.173.885,00 |