2,700$
-1,82%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 2,76 | 2,76 | 2,69 | 2,70 | -1,82% | 37.162,00 |
| 26.06.2025 | 2,77 | 2,91 | 2,66 | 2,75 | 0,36% | 328.524,00 |
| 25.06.2025 | 2,75 | 2,84 | 2,67 | 2,74 | -0,36% | 299.871,00 |
| 24.06.2025 | 2,64 | 2,79 | 2,62 | 2,75 | 5,77% | 268.989,00 |
| 23.06.2025 | 2,71 | 2,76 | 2,60 | 2,60 | -4,41% | 644.810,00 |
| 20.06.2025 | 2,80 | 2,90 | 2,70 | 2,72 | -2,16% | 244.846,00 |
| 18.06.2025 | 2,85 | 2,90 | 2,77 | 2,78 | -1,07% | 199.424,00 |
| 17.06.2025 | 2,80 | 2,88 | 2,76 | 2,81 | 0,36% | 214.038,00 |
| 16.06.2025 | 2,90 | 3,03 | 2,77 | 2,80 | -2,44% | 246.214,00 |
| 13.06.2025 | 2,97 | 3,05 | 2,86 | 2,87 | -4,33% | 195.497,00 |
| 12.06.2025 | 3,12 | 3,12 | 2,98 | 3,00 | 0,00% | 120.014,00 |
| 11.06.2025 | 3,02 | 3,08 | 2,98 | 3,00 | 0,33% | 170.847,00 |
| 10.06.2025 | 3,00 | 3,07 | 2,94 | 2,99 | 0,00% | 204.953,00 |
| 09.06.2025 | 3,11 | 3,13 | 2,96 | 2,99 | -2,92% | 137.272,00 |
| 06.06.2025 | 3,00 | 3,18 | 3,00 | 3,08 | 3,53% | 198.167,00 |
| 05.06.2025 | 3,03 | 3,03 | 2,91 | 2,98 | -1,82% | 190.482,00 |
| 04.06.2025 | 3,17 | 3,27 | 3,03 | 3,03 | -4,42% | 301.192,00 |
| 03.06.2025 | 3,06 | 3,18 | 3,06 | 3,17 | 3,59% | 132.175,00 |
| 02.06.2025 | 3,00 | 3,14 | 2,99 | 3,06 | 2,00% | 244.197,00 |
| 30.05.2025 | 3,08 | 3,08 | 2,96 | 3,00 | -2,91% | 184.926,00 |
| 29.05.2025 | 3,18 | 3,24 | 3,07 | 3,09 | -1,90% | 217.225,00 |
| 28.05.2025 | 3,16 | 3,25 | 3,13 | 3,15 | 0,00% | 135.600,00 |
| 27.05.2025 | 3,09 | 3,27 | 3,05 | 3,15 | 3,28% | 406.499,00 |
| 23.05.2025 | 3,02 | 3,11 | 3,00 | 3,05 | 0,99% | 175.430,00 |
| 22.05.2025 | 3,11 | 3,18 | 3,01 | 3,02 | -4,13% | 186.694,00 |
| 21.05.2025 | 3,06 | 3,15 | 3,01 | 3,15 | 2,94% | 186.433,00 |
| 20.05.2025 | 3,10 | 3,11 | 3,02 | 3,06 | 0,66% | 178.900,00 |
| 19.05.2025 | 2,85 | 3,12 | 2,85 | 3,04 | 5,92% | 278.082,00 |
| 16.05.2025 | 2,90 | 2,97 | 2,87 | 2,87 | -0,69% | 136.426,00 |
| 15.05.2025 | 2,84 | 3,04 | 2,82 | 2,89 | 2,12% | 176.611,00 |
| 14.05.2025 | 2,94 | 3,16 | 2,83 | 2,83 | -2,41% | 240.734,00 |
| 13.05.2025 | 2,93 | 3,11 | 2,89 | 2,90 | 1,05% | 300.281,00 |
| 12.05.2025 | 3,00 | 3,09 | 2,86 | 2,87 | -0,69% | 191.522,00 |
| 09.05.2025 | 3,36 | 3,41 | 2,89 | 2,89 | -8,83% | 328.509,00 |
| 08.05.2025 | 2,99 | 3,37 | 2,96 | 3,17 | 5,67% | 198.515,00 |
| 07.05.2025 | 2,86 | 3,03 | 2,85 | 3,00 | 4,53% | 266.299,00 |
| 06.05.2025 | 3,10 | 3,10 | 2,87 | 2,87 | -7,42% | 189.692,00 |
| 05.05.2025 | 3,25 | 3,51 | 3,10 | 3,10 | -6,34% | 108.145,00 |
| 02.05.2025 | 3,34 | 3,47 | 3,29 | 3,31 | 0,91% | 96.113,00 |
| 01.05.2025 | 3,20 | 3,44 | 3,20 | 3,28 | 3,80% | 113.995,00 |
| 30.04.2025 | 3,22 | 3,28 | 3,13 | 3,16 | -3,36% | 103.067,00 |
| 29.04.2025 | 3,27 | 3,44 | 3,18 | 3,27 | -0,30% | 61.884,00 |
| 28.04.2025 | 3,27 | 3,37 | 3,17 | 3,28 | 1,23% | 104.582,00 |
| 25.04.2025 | 3,34 | 3,35 | 3,21 | 3,24 | -3,57% | 89.614,00 |
| 24.04.2025 | 3,38 | 3,41 | 3,27 | 3,36 | 0,30% | 131.749,00 |
| 23.04.2025 | 3,44 | 3,56 | 3,34 | 3,35 | -0,89% | 240.001,00 |
| 22.04.2025 | 3,04 | 3,40 | 2,97 | 3,38 | 13,42% | 377.216,00 |
| 21.04.2025 | 2,95 | 3,13 | 2,90 | 2,98 | -0,33% | 107.324,00 |
| 17.04.2025 | 3,06 | 3,12 | 2,93 | 2,99 | -0,33% | 143.748,00 |
| 16.04.2025 | 3,00 | 3,05 | 2,92 | 3,00 | -0,33% | 152.156,00 |
| 15.04.2025 | 2,98 | 3,21 | 2,91 | 3,01 | 1,01% | 145.740,00 |
| 14.04.2025 | 2,91 | 3,05 | 2,89 | 2,98 | 1,36% | 154.015,00 |
| 11.04.2025 | 2,83 | 2,96 | 2,76 | 2,94 | 3,89% | 160.745,00 |
| 10.04.2025 | 2,89 | 2,99 | 2,74 | 2,83 | -4,07% | 150.583,00 |
| 09.04.2025 | 2,66 | 2,98 | 2,63 | 2,95 | 9,06% | 221.933,00 |
| 08.04.2025 | 2,95 | 3,10 | 2,63 | 2,71 | -4,75% | 306.106,00 |
| 07.04.2025 | 2,65 | 2,84 | 2,61 | 2,84 | 0,35% | 350.969,00 |
| 04.04.2025 | 3,12 | 3,13 | 2,81 | 2,83 | -10,30% | 413.813,00 |
| 03.04.2025 | 3,22 | 3,22 | 3,07 | 3,16 | -4,68% | 198.627,00 |
| 02.04.2025 | 3,20 | 3,40 | 3,20 | 3,31 | 2,80% | 184.970,00 |
| 01.04.2025 | 3,35 | 3,38 | 3,18 | 3,22 | -4,45% | 346.993,00 |
| 31.03.2025 | 3,45 | 3,45 | 3,18 | 3,37 | 0,60% | 425.466,00 |
| 28.03.2025 | 3,40 | 3,44 | 3,33 | 3,35 | -1,76% | 179.340,00 |
| 27.03.2025 | 3,37 | 3,43 | 3,30 | 3,41 | 1,19% | 266.480,00 |
| 26.03.2025 | 3,48 | 3,48 | 3,22 | 3,37 | -2,88% | 292.078,00 |
| 25.03.2025 | 3,61 | 3,66 | 3,38 | 3,47 | -3,88% | 254.739,00 |
| 24.03.2025 | 3,55 | 3,66 | 3,51 | 3,61 | 2,85% | 309.456,00 |
| 21.03.2025 | 3,37 | 3,55 | 3,30 | 3,51 | 2,03% | 310.372,00 |
| 20.03.2025 | 3,54 | 3,63 | 3,43 | 3,44 | -3,37% | 627.143,00 |
| 19.03.2025 | 3,54 | 3,63 | 3,52 | 3,56 | 0,56% | 127.064,00 |
| 18.03.2025 | 3,60 | 3,66 | 3,53 | 3,54 | -2,48% | 173.022,00 |
| 17.03.2025 | 3,64 | 3,71 | 3,55 | 3,63 | -0,55% | 196.038,00 |
| 14.03.2025 | 3,59 | 3,70 | 3,52 | 3,65 | 1,39% | 111.844,00 |
| 13.03.2025 | 3,73 | 3,75 | 3,57 | 3,60 | -4,00% | 176.943,00 |
| 12.03.2025 | 3,70 | 3,82 | 3,67 | 3,75 | 1,76% | 256.924,00 |
| 11.03.2025 | 3,60 | 3,75 | 3,51 | 3,69 | 2,36% | 207.733,00 |
| 10.03.2025 | 3,80 | 3,80 | 3,58 | 3,60 | -5,01% | 407.408,00 |
| 07.03.2025 | 3,79 | 3,97 | 3,74 | 3,79 | -0,52% | 350.057,00 |
| 06.03.2025 | 3,85 | 4,01 | 3,76 | 3,81 | -3,30% | 145.004,00 |
| 05.03.2025 | 3,88 | 4,02 | 3,82 | 3,94 | 1,49% | 146.716,00 |
| 04.03.2025 | 3,93 | 3,98 | 3,80 | 3,88 | -3,07% | 284.397,00 |
| 03.03.2025 | 4,20 | 4,29 | 3,96 | 4,01 | -3,49% | 395.381,00 |
| 28.02.2025 | 4,07 | 4,21 | 3,96 | 4,15 | 1,72% | 142.388,00 |
| 27.02.2025 | 4,26 | 4,44 | 4,06 | 4,08 | -4,23% | 176.637,00 |
| 26.02.2025 | 4,15 | 4,32 | 4,12 | 4,26 | 2,90% | 164.663,00 |
| 25.02.2025 | 4,11 | 4,19 | 4,02 | 4,14 | -0,60% | 197.275,00 |
| 24.02.2025 | 4,30 | 4,47 | 4,16 | 4,17 | -2,91% | 151.469,00 |
| 21.02.2025 | 4,32 | 4,39 | 4,23 | 4,29 | -1,15% | 147.725,00 |
| 20.02.2025 | 4,50 | 4,50 | 4,33 | 4,34 | -3,77% | 157.677,00 |
| 19.02.2025 | 4,63 | 4,65 | 4,45 | 4,51 | -1,74% | 189.275,00 |
| 18.02.2025 | 4,58 | 4,63 | 4,46 | 4,59 | 1,32% | 193.846,00 |
| 14.02.2025 | 4,53 | 4,58 | 4,40 | 4,53 | 0,89% | 112.254,00 |
| 13.02.2025 | 4,52 | 4,55 | 4,44 | 4,49 | -0,22% | 123.413,00 |
| 12.02.2025 | 4,28 | 4,54 | 4,28 | 4,50 | 3,93% | 202.886,00 |
| 11.02.2025 | 4,55 | 4,68 | 4,30 | 4,33 | -4,20% | 221.622,00 |
| 10.02.2025 | 4,72 | 4,77 | 4,46 | 4,52 | -3,83% | 255.829,00 |
| 07.02.2025 | 4,75 | 4,97 | 4,60 | 4,70 | -1,05% | 375.424,00 |
| 06.02.2025 | 4,67 | 4,85 | 4,55 | 4,75 | 0,85% | 209.172,00 |
| 05.02.2025 | 4,67 | 4,83 | 4,61 | 4,71 | 0,86% | 150.080,00 |
| 04.02.2025 | 4,46 | 4,68 | 4,40 | 4,67 | 4,71% | 228.862,00 |