2,025$
0,75%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,02 | 2,15 | 2,00 | 2,02 | 0,50% | 519.062,00 |
| 12.02.2026 | 2,02 | 2,07 | 1,98 | 2,01 | -0,25% | 323.150,00 |
| 11.02.2026 | 2,10 | 2,12 | 1,98 | 2,02 | -3,36% | 529.114,00 |
| 10.02.2026 | 2,14 | 2,17 | 2,06 | 2,09 | -2,34% | 441.690,00 |
| 09.02.2026 | 2,19 | 2,22 | 2,08 | 2,14 | -2,51% | 336.727,00 |
| 06.02.2026 | 1,98 | 2,20 | 1,98 | 2,19 | 11,56% | 738.121,00 |
| 05.02.2026 | 2,14 | 2,17 | 1,96 | 1,96 | -8,70% | 414.669,00 |
| 04.02.2026 | 2,22 | 2,27 | 2,13 | 2,15 | -2,71% | 490.100,00 |
| 03.02.2026 | 2,29 | 2,32 | 2,11 | 2,21 | -3,07% | 485.614,00 |
| 02.02.2026 | 2,22 | 2,33 | 2,16 | 2,28 | 3,64% | 584.547,00 |
| 30.01.2026 | 2,14 | 2,24 | 2,12 | 2,20 | 2,33% | 535.061,00 |
| 29.01.2026 | 2,13 | 2,17 | 2,06 | 2,15 | 0,94% | 535.962,00 |
| 28.01.2026 | 2,20 | 2,22 | 2,10 | 2,13 | -3,18% | 439.791,00 |
| 27.01.2026 | 2,20 | 2,22 | 2,16 | 2,20 | -0,45% | 348.319,00 |
| 26.01.2026 | 2,15 | 2,23 | 2,09 | 2,21 | 3,27% | 494.941,00 |
| 23.01.2026 | 2,25 | 2,25 | 2,10 | 2,14 | -4,25% | 690.127,00 |
| 22.01.2026 | 2,22 | 2,27 | 2,20 | 2,24 | 1,59% | 540.573,00 |
| 21.01.2026 | 2,20 | 2,25 | 2,10 | 2,20 | -0,45% | 680.153,00 |
| 20.01.2026 | 2,09 | 2,25 | 2,09 | 2,21 | 4,25% | 829.173,00 |
| 16.01.2026 | 2,09 | 2,18 | 2,04 | 2,12 | 2,42% | 1.039.552,00 |
| 15.01.2026 | 2,05 | 2,09 | 2,03 | 2,07 | 1,97% | 612.555,00 |
| 14.01.2026 | 1,97 | 2,05 | 1,91 | 2,03 | 3,05% | 762.481,00 |
| 13.01.2026 | 1,91 | 1,97 | 1,70 | 1,97 | 3,14% | 1.017.444,00 |
| 12.01.2026 | 1,74 | 1,92 | 1,71 | 1,91 | 10,40% | 1.242.685,00 |
| 09.01.2026 | 1,71 | 1,75 | 1,69 | 1,73 | 0,00% | 690.871,00 |
| 08.01.2026 | 1,70 | 1,75 | 1,68 | 1,73 | 1,17% | 591.434,00 |
| 07.01.2026 | 1,66 | 1,76 | 1,66 | 1,71 | 3,64% | 1.023.964,00 |
| 06.01.2026 | 1,65 | 1,67 | 1,63 | 1,65 | 0,00% | 880.371,00 |
| 05.01.2026 | 1,66 | 1,66 | 1,58 | 1,65 | 1,85% | 1.172.288,00 |
| 02.01.2026 | 1,56 | 1,62 | 1,51 | 1,62 | 7,28% | 680.050,00 |
| 31.12.2025 | 1,51 | 1,53 | 1,44 | 1,51 | 0,00% | 1.277.393,00 |
| 30.12.2025 | 1,55 | 1,57 | 1,50 | 1,51 | -2,58% | 713.080,00 |
| 29.12.2025 | 1,59 | 1,61 | 1,54 | 1,55 | -3,13% | 553.605,00 |
| 26.12.2025 | 1,56 | 1,60 | 1,53 | 1,60 | 1,91% | 434.761,00 |
| 24.12.2025 | 1,53 | 1,61 | 1,52 | 1,57 | 3,29% | 353.483,00 |
| 23.12.2025 | 1,64 | 1,64 | 1,51 | 1,52 | -7,32% | 1.749.225,00 |
| 22.12.2025 | 1,68 | 1,69 | 1,63 | 1,64 | 0,00% | 729.696,00 |
| 19.12.2025 | 1,60 | 1,65 | 1,59 | 1,64 | 4,46% | 1.573.397,00 |
| 18.12.2025 | 1,59 | 1,64 | 1,55 | 1,57 | 0,00% | 561.761,00 |
| 17.12.2025 | 1,65 | 1,69 | 1,56 | 1,57 | -3,98% | 757.080,00 |
| 16.12.2025 | 1,66 | 1,70 | 1,62 | 1,64 | -0,30% | 1.242.640,00 |
| 15.12.2025 | 1,74 | 1,75 | 1,63 | 1,64 | 0,00% | 781.298,00 |
| 12.12.2025 | 1,70 | 1,73 | 1,64 | 1,64 | -3,53% | 895.345,00 |
| 11.12.2025 | 1,70 | 1,74 | 1,67 | 1,70 | -0,58% | 807.030,00 |
| 10.12.2025 | 1,56 | 1,76 | 1,56 | 1,71 | 9,62% | 2.016.603,00 |
| 09.12.2025 | 1,60 | 1,63 | 1,56 | 1,56 | -2,19% | 659.879,00 |
| 08.12.2025 | 1,62 | 1,65 | 1,58 | 1,60 | 0,95% | 934.269,00 |
| 05.12.2025 | 1,61 | 1,68 | 1,58 | 1,58 | -0,63% | 772.392,00 |
| 04.12.2025 | 1,59 | 1,67 | 1,57 | 1,59 | 0,00% | 1.155.371,00 |
| 03.12.2025 | 1,47 | 1,61 | 1,47 | 1,59 | 7,43% | 923.346,00 |
| 02.12.2025 | 1,53 | 1,61 | 1,48 | 1,48 | -3,27% | 934.374,00 |
| 01.12.2025 | 1,60 | 1,68 | 1,53 | 1,53 | -6,13% | 1.007.370,00 |
| 28.11.2025 | 1,58 | 1,68 | 1,57 | 1,63 | 5,16% | 730.506,00 |
| 26.11.2025 | 1,68 | 1,69 | 1,54 | 1,55 | -7,19% | 1.459.491,00 |
| 25.11.2025 | 1,61 | 1,70 | 1,59 | 1,67 | 3,73% | 1.570.301,00 |
| 24.11.2025 | 1,44 | 1,64 | 1,39 | 1,61 | 11,81% | 2.311.933,00 |
| 21.11.2025 | 1,40 | 1,49 | 1,35 | 1,44 | 3,60% | 1.546.584,00 |
| 20.11.2025 | 1,57 | 1,64 | 1,39 | 1,39 | -10,32% | 2.478.513,00 |
| 19.11.2025 | 1,54 | 1,71 | 1,39 | 1,55 | -0,64% | 4.580.972,00 |
| 18.11.2025 | 1,61 | 1,65 | 1,54 | 1,56 | -4,00% | 4.150.565,00 |
| 17.11.2025 | 1,80 | 1,82 | 1,60 | 1,63 | -7,67% | 2.974.472,00 |
| 14.11.2025 | 1,68 | 1,83 | 1,67 | 1,76 | 0,28% | 2.938.068,00 |
| 13.11.2025 | 1,90 | 1,90 | 1,60 | 1,76 | -8,59% | 2.812.125,00 |
| 12.11.2025 | 1,87 | 1,93 | 1,71 | 1,92 | -10,07% | 5.878.120,00 |
| 11.11.2025 | 2,20 | 2,21 | 2,02 | 2,14 | -4,90% | 1.248.673,00 |
| 10.11.2025 | 2,06 | 2,40 | 2,00 | 2,25 | 8,98% | 3.778.635,00 |
| 07.11.2025 | 2,00 | 2,15 | 1,43 | 2,06 | -49,82% | 29.781.190,00 |
| 06.11.2025 | 4,09 | 4,25 | 3,78 | 4,11 | 1,86% | 3.191.043,00 |
| 05.11.2025 | 4,17 | 4,40 | 3,99 | 4,03 | -3,13% | 1.737.623,00 |
| 04.11.2025 | 4,32 | 4,32 | 4,06 | 4,16 | -4,48% | 1.290.344,00 |
| 03.11.2025 | 4,37 | 4,60 | 4,13 | 4,36 | 0,81% | 1.123.272,00 |
| 31.10.2025 | 4,36 | 4,45 | 4,13 | 4,32 | -0,69% | 1.112.195,00 |
| 30.10.2025 | 4,25 | 4,52 | 4,20 | 4,35 | 2,11% | 1.923.712,00 |
| 29.10.2025 | 3,99 | 4,49 | 3,90 | 4,26 | 7,04% | 3.046.316,00 |
| 28.10.2025 | 3,82 | 3,98 | 3,67 | 3,98 | 3,92% | 1.456.254,00 |
| 27.10.2025 | 3,58 | 3,90 | 3,40 | 3,83 | 10,06% | 2.842.699,00 |
| 24.10.2025 | 3,32 | 3,61 | 3,27 | 3,48 | 5,78% | 1.581.102,00 |
| 23.10.2025 | 3,35 | 3,39 | 3,18 | 3,29 | -1,20% | 1.124.453,00 |
| 22.10.2025 | 3,46 | 3,51 | 3,26 | 3,33 | -4,58% | 1.931.995,00 |
| 21.10.2025 | 3,61 | 3,61 | 3,23 | 3,49 | -0,29% | 1.178.479,00 |
| 20.10.2025 | 3,50 | 3,76 | 3,25 | 3,50 | 1,74% | 2.434.231,00 |
| 17.10.2025 | 2,91 | 3,70 | 2,87 | 3,44 | 20,70% | 5.641.167,00 |
| 16.10.2025 | 2,80 | 2,99 | 2,75 | 2,85 | 3,64% | 1.304.364,00 |
| 15.10.2025 | 2,72 | 2,80 | 2,68 | 2,75 | 1,48% | 2.139.817,00 |
| 14.10.2025 | 2,69 | 2,75 | 2,58 | 2,71 | -0,37% | 597.597,00 |
| 13.10.2025 | 2,75 | 2,81 | 2,66 | 2,72 | -0,73% | 671.646,00 |
| 10.10.2025 | 2,98 | 3,00 | 2,73 | 2,74 | -8,05% | 1.253.730,00 |
| 09.10.2025 | 2,86 | 3,00 | 2,86 | 2,98 | 3,83% | 561.918,00 |
| 08.10.2025 | 2,80 | 2,88 | 2,73 | 2,87 | 5,13% | 714.987,00 |
| 07.10.2025 | 2,85 | 2,90 | 2,71 | 2,73 | -4,55% | 759.252,00 |
| 06.10.2025 | 2,85 | 2,94 | 2,84 | 2,86 | 1,06% | 816.102,00 |
| 03.10.2025 | 2,78 | 2,94 | 2,78 | 2,83 | 2,54% | 181.294,00 |
| 02.10.2025 | 2,66 | 2,77 | 2,57 | 2,76 | 3,76% | 1.126.960,00 |
| 01.10.2025 | 2,57 | 2,74 | 2,57 | 2,66 | 2,50% | 1.065.158,00 |
| 30.09.2025 | 2,54 | 2,64 | 2,48 | 2,60 | 2,17% | 760.124,00 |
| 29.09.2025 | 2,75 | 2,79 | 2,52 | 2,54 | -5,58% | 1.048.235,00 |
| 26.09.2025 | 2,50 | 2,75 | 2,44 | 2,69 | 8,91% | 3.644.136,00 |
| 25.09.2025 | 2,46 | 2,57 | 2,45 | 2,47 | 2,07% | 822.470,00 |
| 24.09.2025 | 2,55 | 2,59 | 2,41 | 2,42 | -5,10% | 838.644,00 |
| 23.09.2025 | 2,64 | 2,71 | 2,55 | 2,55 | -1,92% | 1.099.554,00 |