3,310$
-2,93%
Echtzeit-Aktienkurs Eledon Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eledon Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 3,39 | 3,39 | 3,31 | 3,31 | -2,79% | 22.829,00 |
| 30.07.2026 | 3,35 | 3,43 | 3,30 | 3,41 | 3,03% | 1.078.130,00 |
| 29.07.2026 | 3,41 | 3,50 | 3,30 | 3,31 | -2,94% | 1.065.211,00 |
| 28.07.2026 | 3,55 | 3,56 | 3,32 | 3,41 | -4,62% | 1.517.501,00 |
| 27.07.2026 | 3,67 | 3,77 | 3,54 | 3,57 | -0,28% | 1.573.174,00 |
| 24.07.2026 | 3,76 | 3,76 | 3,50 | 3,58 | -4,15% | 1.280.447,00 |
| 23.07.2026 | 3,84 | 3,84 | 3,62 | 3,74 | 0,40% | 613.996,00 |
| 22.07.2026 | 3,92 | 3,95 | 3,70 | 3,72 | -5,82% | 902.988,00 |
| 21.07.2026 | 3,98 | 4,03 | 3,90 | 3,95 | 2,20% | 578.829,00 |
| 20.07.2026 | 4,07 | 4,23 | 3,86 | 3,87 | -5,04% | 764.698,00 |
| 17.07.2026 | 3,85 | 4,09 | 3,83 | 4,07 | 5,99% | 787.620,00 |
| 16.07.2026 | 4,01 | 4,08 | 3,80 | 3,84 | -4,71% | 756.550,00 |
| 15.07.2026 | 4,02 | 4,09 | 3,94 | 4,03 | -0,49% | 1.227.080,00 |
| 14.07.2026 | 3,88 | 4,05 | 3,81 | 4,05 | 4,92% | 1.022.134,00 |
| 13.07.2026 | 3,83 | 3,88 | 3,75 | 3,86 | 0,26% | 918.629,00 |
| 10.07.2026 | 4,11 | 4,12 | 3,81 | 3,85 | -6,78% | 1.391.167,00 |
| 09.07.2026 | 4,20 | 4,24 | 4,00 | 4,13 | -1,67% | 1.420.960,00 |
| 08.07.2026 | 3,94 | 4,26 | 3,89 | 4,20 | 6,87% | 2.149.718,00 |
| 07.07.2026 | 3,99 | 4,13 | 3,90 | 3,93 | -0,88% | 1.748.135,00 |
| 06.07.2026 | 3,95 | 4,05 | 3,90 | 3,97 | 0,38% | 1.701.584,00 |
| 02.07.2026 | 3,95 | 3,99 | 3,82 | 3,95 | 1,28% | 1.165.252,00 |
| 01.07.2026 | 3,95 | 4,10 | 3,85 | 3,90 | -1,02% | 1.623.629,00 |
| 30.06.2026 | 3,87 | 4,00 | 3,83 | 3,94 | 2,07% | 1.309.044,00 |
| 29.06.2026 | 3,78 | 4,10 | 3,76 | 3,86 | 2,12% | 2.215.024,00 |
| 26.06.2026 | 3,63 | 4,10 | 3,62 | 3,78 | 3,85% | 6.115.860,00 |
| 25.06.2026 | 4,00 | 4,09 | 3,64 | 3,64 | -8,20% | 1.321.016,00 |
| 24.06.2026 | 4,06 | 4,30 | 3,85 | 3,97 | 0,63% | 1.906.261,00 |
| 23.06.2026 | 3,80 | 4,21 | 3,70 | 3,94 | 3,68% | 2.604.437,00 |
| 22.06.2026 | 4,04 | 4,49 | 3,79 | 3,80 | -3,06% | 4.442.591,00 |
| 18.06.2026 | 3,78 | 3,96 | 3,75 | 3,92 | 5,95% | 2.640.353,00 |
| 17.06.2026 | 3,53 | 3,79 | 3,52 | 3,70 | 6,17% | 1.477.908,00 |
| 16.06.2026 | 3,45 | 3,54 | 3,42 | 3,49 | 1,60% | 567.712,00 |
| 15.06.2026 | 3,61 | 3,67 | 3,41 | 3,43 | -3,92% | 957.899,00 |
| 12.06.2026 | 3,60 | 3,77 | 3,56 | 3,57 | 0,00% | 1.315.608,00 |
| 11.06.2026 | 3,46 | 3,59 | 3,38 | 3,57 | 3,18% | 766.530,00 |
| 10.06.2026 | 3,56 | 3,63 | 3,45 | 3,46 | -2,54% | 753.202,00 |
| 09.06.2026 | 3,62 | 3,72 | 3,43 | 3,55 | -0,70% | 1.211.511,00 |
| 08.06.2026 | 3,75 | 3,80 | 3,40 | 3,58 | 4,84% | 1.821.427,00 |
| 05.06.2026 | 3,59 | 3,60 | 3,38 | 3,41 | -5,54% | 757.751,00 |
| 04.06.2026 | 3,50 | 3,71 | 3,49 | 3,61 | 3,00% | 613.994,00 |
| 03.06.2026 | 3,50 | 3,51 | 3,43 | 3,51 | -0,71% | 1.059.188,00 |
| 02.06.2026 | 3,73 | 3,73 | 3,53 | 3,53 | -6,12% | 936.915,00 |
| 01.06.2026 | 3,79 | 3,81 | 3,61 | 3,76 | -1,31% | 896.404,00 |
| 29.05.2026 | 3,88 | 3,90 | 3,78 | 3,81 | -1,55% | 794.689,00 |
| 28.05.2026 | 3,88 | 3,89 | 3,77 | 3,87 | -0,77% | 670.853,00 |
| 27.05.2026 | 3,86 | 3,97 | 3,82 | 3,90 | 0,26% | 962.210,00 |
| 26.05.2026 | 3,94 | 4,04 | 3,88 | 3,89 | 0,00% | 1.418.665,00 |
| 22.05.2026 | 3,92 | 4,00 | 3,82 | 3,89 | 0,00% | 666.644,00 |
| 21.05.2026 | 3,79 | 3,95 | 3,79 | 3,89 | 1,57% | 927.060,00 |
| 20.05.2026 | 3,55 | 3,88 | 3,55 | 3,83 | 7,13% | 903.968,00 |
| 19.05.2026 | 3,54 | 3,66 | 3,41 | 3,58 | -0,14% | 870.401,00 |
| 18.05.2026 | 3,80 | 3,85 | 3,52 | 3,58 | -5,79% | 1.111.696,00 |
| 15.05.2026 | 3,90 | 3,93 | 3,73 | 3,80 | -3,80% | 992.793,00 |
| 14.05.2026 | 3,92 | 4,14 | 3,84 | 3,95 | 1,80% | 2.035.723,00 |
| 13.05.2026 | 3,86 | 3,95 | 3,84 | 3,88 | -0,51% | 1.412.644,00 |
| 12.05.2026 | 3,81 | 3,98 | 3,79 | 3,90 | 1,96% | 1.328.344,00 |
| 11.05.2026 | 3,88 | 4,00 | 3,79 | 3,83 | -1,42% | 894.151,00 |
| 08.05.2026 | 3,87 | 4,00 | 3,84 | 3,88 | 0,39% | 1.112.094,00 |
| 07.05.2026 | 3,86 | 3,93 | 3,67 | 3,87 | 1,98% | 1.319.999,00 |
| 06.05.2026 | 3,79 | 3,89 | 3,71 | 3,79 | 0,00% | 1.954.077,00 |
| 05.05.2026 | 3,82 | 3,86 | 3,73 | 3,79 | 0,26% | 727.733,00 |
| 04.05.2026 | 3,67 | 3,88 | 3,65 | 3,78 | 2,44% | 1.004.490,00 |
| 01.05.2026 | 3,66 | 3,75 | 3,57 | 3,69 | 1,65% | 1.219.197,00 |
| 30.04.2026 | 3,40 | 3,64 | 3,36 | 3,63 | 8,68% | 1.294.936,00 |
| 29.04.2026 | 3,48 | 3,56 | 3,28 | 3,34 | -4,02% | 1.179.484,00 |
| 28.04.2026 | 3,45 | 3,63 | 3,40 | 3,48 | 0,58% | 1.063.818,00 |
| 27.04.2026 | 3,46 | 3,65 | 3,35 | 3,46 | -0,14% | 1.550.923,00 |
| 24.04.2026 | 3,61 | 3,61 | 3,40 | 3,47 | -3,35% | 1.678.143,00 |
| 23.04.2026 | 4,00 | 4,04 | 3,55 | 3,59 | -10,38% | 2.686.290,00 |
| 22.04.2026 | 4,00 | 4,18 | 3,87 | 4,00 | 0,88% | 1.646.374,00 |
| 21.04.2026 | 4,18 | 4,20 | 3,95 | 3,97 | -4,23% | 2.132.687,00 |
| 20.04.2026 | 4,09 | 4,20 | 3,91 | 4,14 | 4,02% | 2.272.170,00 |
| 17.04.2026 | 3,83 | 4,15 | 3,83 | 3,98 | 6,70% | 4.471.365,00 |
| 16.04.2026 | 3,40 | 3,74 | 3,28 | 3,73 | 13,03% | 2.970.706,00 |
| 15.04.2026 | 3,23 | 3,44 | 3,20 | 3,30 | 3,12% | 2.110.527,00 |
| 14.04.2026 | 3,26 | 3,31 | 3,14 | 3,20 | -0,31% | 889.656,00 |
| 13.04.2026 | 3,12 | 3,24 | 3,10 | 3,21 | 3,55% | 1.582.056,00 |
| 10.04.2026 | 3,10 | 3,18 | 3,07 | 3,10 | -0,32% | 971.067,00 |
| 09.04.2026 | 3,09 | 3,21 | 3,08 | 3,11 | -0,64% | 989.904,00 |
| 08.04.2026 | 3,16 | 3,20 | 3,06 | 3,13 | 2,62% | 1.356.444,00 |
| 07.04.2026 | 3,10 | 3,12 | 2,97 | 3,05 | -1,29% | 1.192.746,00 |
| 06.04.2026 | 3,14 | 3,28 | 3,08 | 3,09 | 0,65% | 1.352.081,00 |
| 02.04.2026 | 2,94 | 3,15 | 2,90 | 3,07 | 2,33% | 1.187.846,00 |
| 01.04.2026 | 3,07 | 3,17 | 2,98 | 3,00 | -2,28% | 1.035.687,00 |
| 31.03.2026 | 2,76 | 3,09 | 2,73 | 3,07 | 13,28% | 1.906.156,00 |
| 30.03.2026 | 2,85 | 2,90 | 2,68 | 2,71 | -4,24% | 1.027.030,00 |
| 27.03.2026 | 2,96 | 3,03 | 2,75 | 2,83 | -4,07% | 864.503,00 |
| 26.03.2026 | 2,91 | 3,02 | 2,85 | 2,95 | 1,03% | 963.171,00 |
| 25.03.2026 | 2,93 | 2,97 | 2,89 | 2,92 | 1,39% | 929.461,00 |
| 24.03.2026 | 3,11 | 3,16 | 2,84 | 2,88 | -7,10% | 1.365.801,00 |
| 23.03.2026 | 2,98 | 3,19 | 2,95 | 3,10 | 7,64% | 2.057.844,00 |
| 20.03.2026 | 2,87 | 3,11 | 2,86 | 2,88 | 0,88% | 4.028.602,00 |
| 19.03.2026 | 3,07 | 3,07 | 2,83 | 2,86 | -5,46% | 1.510.276,00 |
| 18.03.2026 | 3,00 | 3,10 | 2,90 | 3,02 | 4,86% | 2.076.936,00 |
| 17.03.2026 | 2,87 | 2,94 | 2,80 | 2,88 | 5,11% | 2.625.834,00 |
| 16.03.2026 | 2,76 | 2,91 | 2,66 | 2,74 | 1,86% | 1.208.541,00 |
| 13.03.2026 | 2,76 | 2,88 | 2,66 | 2,69 | -1,10% | 652.504,00 |
| 12.03.2026 | 2,78 | 2,84 | 2,66 | 2,72 | -1,45% | 798.208,00 |
| 11.03.2026 | 2,90 | 2,97 | 2,74 | 2,76 | -4,83% | 1.302.115,00 |
| 10.03.2026 | 3,00 | 3,15 | 2,87 | 2,90 | 0,00% | 2.012.395,00 |