1,175$
0,82%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -0,43% | 10.061,00 |
| 27.03.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 2,01% | 4.770,00 |
| 26.03.2026 | 1,13 | 1,18 | 1,13 | 1,14 | -1,97% | 5.411,00 |
| 25.03.2026 | 1,19 | 1,19 | 1,14 | 1,17 | -2,10% | 1.541,00 |
| 24.03.2026 | 1,14 | 1,21 | 1,14 | 1,19 | -0,83% | 1.280,00 |
| 23.03.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | 3.443,00 |
| 20.03.2026 | 1,16 | 1,24 | 1,16 | 1,22 | 6,09% | 13.417,00 |
| 19.03.2026 | 1,22 | 1,22 | 1,08 | 1,15 | -7,26% | 35.455,00 |
| 18.03.2026 | 1,20 | 1,24 | 1,18 | 1,24 | 0,15% | 11.483,00 |
| 17.03.2026 | 1,29 | 1,29 | 1,20 | 1,24 | -2,50% | 10.321,00 |
| 16.03.2026 | 1,36 | 1,36 | 1,26 | 1,27 | -10,56% | 11.171,00 |
| 13.03.2026 | 1,43 | 1,46 | 1,41 | 1,42 | -1,39% | 7.600,00 |
| 12.03.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 0,00% | 2.064,00 |
| 11.03.2026 | 1,51 | 1,51 | 1,41 | 1,44 | -3,36% | 7.758,00 |
| 10.03.2026 | 1,49 | 1,49 | 1,42 | 1,49 | 1,36% | 9.321,00 |
| 09.03.2026 | 1,47 | 1,49 | 1,42 | 1,47 | -0,68% | 8.097,00 |
| 06.03.2026 | 1,43 | 1,49 | 1,42 | 1,48 | 1,37% | 20.617,00 |
| 05.03.2026 | 1,43 | 1,49 | 1,41 | 1,46 | 0,69% | 16.991,00 |
| 04.03.2026 | 1,51 | 1,51 | 1,40 | 1,45 | 0,00% | 88.649,00 |
| 03.03.2026 | 1,32 | 1,51 | 1,32 | 1,45 | 9,85% | 93.000,00 |
| 02.03.2026 | 1,26 | 1,37 | 1,17 | 1,32 | 7,32% | 113.143,00 |
| 27.02.2026 | 1,13 | 1,37 | 1,13 | 1,23 | 8,85% | 1.712.555,00 |
| 26.02.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -0,01% | 1.237,00 |
| 25.02.2026 | 1,12 | 1,16 | 1,12 | 1,13 | 0,01% | 2.623,00 |
| 24.02.2026 | 1,16 | 1,16 | 1,12 | 1,13 | -1,74% | 20.812,00 |
| 23.02.2026 | 1,17 | 1,23 | 1,13 | 1,15 | 0,00% | 13.571,00 |
| 20.02.2026 | 1,12 | 1,18 | 1,12 | 1,15 | -10,16% | 4.076,00 |
| 19.02.2026 | 1,19 | 1,28 | 1,18 | 1,28 | 9,39% | 9.382,00 |
| 18.02.2026 | 1,21 | 1,24 | 1,17 | 1,17 | -0,84% | 22.356,00 |
| 17.02.2026 | 1,12 | 1,20 | 1,12 | 1,18 | 4,42% | 9.710,00 |
| 13.02.2026 | 1,16 | 1,19 | 1,12 | 1,13 | 0,14% | 3.838,00 |
| 12.02.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -1,05% | 3.259,00 |
| 11.02.2026 | 1,14 | 1,18 | 1,12 | 1,14 | -0,83% | 1.768,00 |
| 10.02.2026 | 1,11 | 1,18 | 1,10 | 1,15 | 0,00% | 6.002,00 |
| 09.02.2026 | 1,15 | 1,19 | 1,14 | 1,15 | 0,44% | 5.446,00 |
| 06.02.2026 | 1,17 | 1,18 | 1,12 | 1,15 | -0,43% | 5.524,00 |
| 05.02.2026 | 1,16 | 1,21 | 1,12 | 1,15 | 0,00% | 31.924,00 |
| 04.02.2026 | 1,16 | 1,24 | 1,15 | 1,15 | -3,36% | 14.638,00 |
| 03.02.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,59% | 4.368,00 |
| 02.02.2026 | 1,19 | 1,24 | 1,16 | 1,16 | -7,20% | 22.376,00 |
| 30.01.2026 | 1,15 | 1,31 | 1,15 | 1,25 | 8,23% | 89.611,00 |
| 29.01.2026 | 1,16 | 1,20 | 1,15 | 1,16 | -1,28% | 27.029,00 |
| 28.01.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -7,87% | 6.061,00 |
| 27.01.2026 | 1,20 | 1,27 | 1,17 | 1,27 | 0,79% | 4.004,00 |
| 26.01.2026 | 1,25 | 1,26 | 1,18 | 1,26 | 0,00% | 7.429,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,21 | 1,26 | 0,00% | 3.106,00 |
| 22.01.2026 | 1,27 | 1,30 | 1,24 | 1,26 | 0,40% | 13.616,00 |
| 21.01.2026 | 1,33 | 1,33 | 1,24 | 1,26 | -2,71% | 51.392,00 |
| 20.01.2026 | 1,25 | 1,33 | 1,25 | 1,29 | 4,03% | 375.798,00 |
| 16.01.2026 | 1,29 | 1,35 | 1,21 | 1,24 | -2,36% | 15.826,00 |
| 15.01.2026 | 1,24 | 1,34 | 1,24 | 1,27 | 0,00% | 102.947,00 |
| 14.01.2026 | 1,25 | 1,27 | 1,21 | 1,27 | 6,72% | 13.519,00 |
| 13.01.2026 | 1,25 | 1,25 | 1,18 | 1,19 | 0,85% | 4.096,00 |
| 12.01.2026 | 1,27 | 1,28 | 1,18 | 1,18 | -7,09% | 20.234,00 |
| 09.01.2026 | 1,23 | 1,30 | 1,23 | 1,27 | 3,25% | 19.426,00 |
| 08.01.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -3,15% | 4.034,00 |
| 07.01.2026 | 1,27 | 1,30 | 1,22 | 1,27 | 2,42% | 21.221,00 |
| 06.01.2026 | 1,24 | 1,28 | 1,24 | 1,24 | 2,48% | 1.937,00 |
| 05.01.2026 | 1,19 | 1,30 | 1,18 | 1,21 | 5,22% | 65.671,00 |
| 02.01.2026 | 1,14 | 1,15 | 1,11 | 1,15 | 2,68% | 17.672,00 |
| 31.12.2025 | 1,19 | 1,19 | 1,11 | 1,12 | 0,00% | 16.394,00 |
| 30.12.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 1,36% | 70.741,00 |
| 29.12.2025 | 1,15 | 1,16 | 1,11 | 1,11 | -4,74% | 68.220,00 |
| 26.12.2025 | 1,26 | 1,26 | 1,15 | 1,16 | -3,33% | 36.393,00 |
| 24.12.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -4,00% | 5.786,00 |
| 23.12.2025 | 1,26 | 1,27 | 1,25 | 1,25 | -0,40% | 21.437,00 |
| 22.12.2025 | 1,30 | 1,33 | 1,26 | 1,26 | -2,71% | 36.974,00 |
| 19.12.2025 | 1,20 | 1,34 | 1,16 | 1,29 | 4,88% | 42.644,00 |
| 18.12.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -1,99% | 2.969,00 |
| 17.12.2025 | 1,25 | 1,27 | 1,25 | 1,26 | -1,18% | 5.791,00 |
| 16.12.2025 | 1,29 | 1,30 | 1,25 | 1,27 | -2,31% | 13.110,00 |
| 15.12.2025 | 1,29 | 1,33 | 1,26 | 1,30 | 3,17% | 3.927,00 |
| 12.12.2025 | 1,36 | 1,40 | 1,26 | 1,26 | -5,26% | 14.046,00 |
| 11.12.2025 | 1,27 | 1,35 | 1,25 | 1,33 | 7,26% | 13.116,00 |
| 10.12.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -1,59% | 15.572,00 |
| 09.12.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | 2.419,00 |
| 08.12.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 3,20% | 2.812,00 |
| 05.12.2025 | 1,26 | 1,31 | 1,25 | 1,25 | 0,00% | 17.352,00 |
| 04.12.2025 | 1,25 | 1,28 | 1,23 | 1,25 | 0,81% | 11.069,00 |
| 03.12.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,80% | 2.736,00 |
| 02.12.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -2,47% | 1.974,00 |
| 01.12.2025 | 1,21 | 1,31 | 1,18 | 1,28 | -3,99% | 17.738,00 |
| 28.11.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 3,49% | 4.495,00 |
| 26.11.2025 | 1,18 | 1,29 | 1,18 | 1,29 | 5,74% | 8.716,00 |
| 25.11.2025 | 1,19 | 1,27 | 1,13 | 1,22 | -1,61% | 24.026,00 |
| 24.11.2025 | 1,18 | 1,26 | 1,18 | 1,24 | 3,33% | 10.678,00 |
| 21.11.2025 | 1,12 | 1,20 | 1,12 | 1,20 | 7,14% | 7.848,00 |
| 20.11.2025 | 1,20 | 1,23 | 1,12 | 1,12 | -10,21% | 12.870,00 |
| 19.11.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 3,08% | 8.962,00 |
| 18.11.2025 | 1,22 | 1,22 | 1,18 | 1,21 | 2,54% | 15.711,00 |
| 17.11.2025 | 1,20 | 1,24 | 1,15 | 1,18 | -2,48% | 33.555,00 |
| 14.11.2025 | 1,29 | 1,29 | 1,17 | 1,21 | -1,63% | 22.322,00 |
| 13.11.2025 | 1,22 | 1,30 | 1,20 | 1,23 | 0,82% | 12.050,00 |
| 12.11.2025 | 1,22 | 1,29 | 1,22 | 1,22 | -2,40% | 15.735,00 |
| 11.11.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 0,40% | 2.387,00 |
| 10.11.2025 | 1,24 | 1,25 | 1,20 | 1,25 | 2,89% | 9.928,00 |
| 07.11.2025 | 1,24 | 1,27 | 1,17 | 1,21 | -3,20% | 38.822,00 |
| 06.11.2025 | 1,28 | 1,29 | 1,25 | 1,25 | -1,57% | 13.711,00 |
| 05.11.2025 | 1,29 | 1,30 | 1,25 | 1,27 | -2,91% | 9.278,00 |
| 04.11.2025 | 1,31 | 1,34 | 1,30 | 1,31 | 2,99% | 13.712,00 |