2,700$
1,50%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,67 | 2,70 | 2,65 | 2,66 | 0,00% | 22.545,00 |
| 02.05.2024 | 2,62 | 2,66 | 2,60 | 2,66 | 3,91% | 9.623,00 |
| 01.05.2024 | 2,73 | 2,73 | 2,51 | 2,56 | 0,79% | 28.073,00 |
| 30.04.2024 | 2,66 | 2,68 | 2,50 | 2,54 | -0,39% | 17.660,00 |
| 29.04.2024 | 2,52 | 2,70 | 2,51 | 2,55 | -1,54% | 23.381,00 |
| 26.04.2024 | 2,59 | 2,63 | 2,52 | 2,59 | 4,02% | 11.558,00 |
| 25.04.2024 | 2,54 | 2,56 | 2,49 | 2,49 | -3,11% | 11.499,00 |
| 24.04.2024 | 2,57 | 2,57 | 2,50 | 2,57 | 0,00% | 16.902,00 |
| 23.04.2024 | 2,51 | 2,57 | 2,50 | 2,57 | -1,15% | 17.933,00 |
| 22.04.2024 | 2,55 | 2,60 | 2,50 | 2,60 | 5,69% | 15.153,00 |
| 19.04.2024 | 2,51 | 2,63 | 2,46 | 2,46 | -5,02% | 27.649,00 |
| 18.04.2024 | 2,66 | 2,70 | 2,58 | 2,59 | -4,07% | 12.026,00 |
| 17.04.2024 | 2,55 | 2,71 | 2,50 | 2,70 | 10,20% | 77.752,00 |
| 16.04.2024 | 2,51 | 2,63 | 2,42 | 2,45 | -3,16% | 69.534,00 |
| 15.04.2024 | 2,62 | 2,63 | 2,52 | 2,53 | -4,17% | 27.488,00 |
| 12.04.2024 | 2,57 | 2,66 | 2,57 | 2,64 | 1,15% | 25.527,00 |
| 11.04.2024 | 2,76 | 2,76 | 2,53 | 2,61 | -3,33% | 44.891,00 |
| 10.04.2024 | 2,68 | 2,78 | 2,62 | 2,70 | 3,45% | 52.184,00 |
| 09.04.2024 | 2,67 | 2,70 | 2,61 | 2,61 | -2,25% | 16.798,00 |
| 08.04.2024 | 2,64 | 2,72 | 2,64 | 2,67 | 0,38% | 10.301,00 |
| 05.04.2024 | 2,69 | 2,74 | 2,63 | 2,66 | -1,12% | 16.538,00 |
| 04.04.2024 | 2,65 | 2,82 | 2,64 | 2,69 | 1,89% | 45.979,00 |
| 03.04.2024 | 2,75 | 2,75 | 2,63 | 2,64 | -1,49% | 7.427,00 |
| 02.04.2024 | 2,65 | 2,73 | 2,64 | 2,68 | 1,13% | 8.901,00 |
| 01.04.2024 | 2,64 | 2,72 | 2,63 | 2,65 | -0,75% | 17.836,00 |
| 28.03.2024 | 2,65 | 2,76 | 2,64 | 2,67 | -1,84% | 22.063,00 |
| 27.03.2024 | 2,67 | 2,74 | 2,64 | 2,72 | 1,12% | 5.961,00 |
| 26.03.2024 | 2,66 | 2,72 | 2,65 | 2,69 | 1,13% | 9.621,00 |
| 25.03.2024 | 2,64 | 2,67 | 2,64 | 2,66 | -0,75% | 13.254,00 |
| 22.03.2024 | 2,68 | 2,73 | 2,65 | 2,68 | 0,00% | 14.950,00 |
| 21.03.2024 | 2,69 | 2,74 | 2,66 | 2,68 | -1,11% | 28.183,00 |
| 20.03.2024 | 2,70 | 2,80 | 2,67 | 2,71 | 1,50% | 20.420,00 |
| 19.03.2024 | 2,69 | 2,76 | 2,65 | 2,67 | -2,02% | 22.085,00 |
| 18.03.2024 | 2,69 | 2,79 | 2,68 | 2,73 | -1,23% | 13.873,00 |
| 15.03.2024 | 2,70 | 2,83 | 2,70 | 2,76 | -0,04% | 26.172,00 |
| 14.03.2024 | 2,73 | 2,76 | 2,68 | 2,76 | -0,36% | 10.747,00 |
| 13.03.2024 | 2,70 | 2,80 | 2,67 | 2,77 | 1,09% | 14.600,00 |
| 12.03.2024 | 2,73 | 2,78 | 2,61 | 2,74 | 0,00% | 44.496,00 |
| 11.03.2024 | 2,67 | 2,74 | 2,65 | 2,74 | 1,48% | 22.776,00 |
| 08.03.2024 | 2,76 | 2,83 | 2,66 | 2,70 | -3,57% | 45.744,00 |
| 07.03.2024 | 2,79 | 2,85 | 2,70 | 2,80 | 2,94% | 40.218,00 |
| 06.03.2024 | 2,75 | 2,80 | 2,67 | 2,72 | -2,16% | 27.542,00 |
| 05.03.2024 | 2,70 | 2,83 | 2,68 | 2,78 | 1,09% | 57.571,00 |
| 04.03.2024 | 2,66 | 2,85 | 2,66 | 2,75 | 2,57% | 17.047,00 |
| 01.03.2024 | 2,77 | 2,77 | 2,64 | 2,68 | -1,79% | 117.917,00 |
| 29.02.2024 | 2,67 | 2,80 | 2,67 | 2,73 | 0,92% | 18.182,00 |
| 28.02.2024 | 2,78 | 2,78 | 2,60 | 2,71 | -1,64% | 48.064,00 |
| 27.02.2024 | 2,78 | 2,90 | 2,66 | 2,75 | 0,00% | 46.707,00 |
| 26.02.2024 | 2,70 | 2,84 | 2,70 | 2,75 | 2,61% | 30.894,00 |
| 23.02.2024 | 2,68 | 2,77 | 2,65 | 2,68 | -1,47% | 18.871,00 |
| 22.02.2024 | 2,72 | 2,79 | 2,66 | 2,72 | -0,73% | 34.351,00 |
| 21.02.2024 | 2,82 | 2,82 | 2,71 | 2,74 | -3,52% | 46.412,00 |
| 20.02.2024 | 2,75 | 2,84 | 2,69 | 2,84 | 1,28% | 42.584,00 |
| 16.02.2024 | 2,90 | 2,99 | 2,71 | 2,80 | -3,31% | 36.311,00 |
| 15.02.2024 | 2,99 | 2,99 | 2,79 | 2,90 | 0,00% | 44.612,00 |
| 14.02.2024 | 2,94 | 3,03 | 2,79 | 2,90 | 1,05% | 31.133,00 |
| 13.02.2024 | 3,12 | 3,18 | 2,61 | 2,87 | -10,31% | 126.704,00 |
| 12.02.2024 | 3,11 | 3,38 | 3,10 | 3,20 | -4,48% | 118.892,00 |
| 09.02.2024 | 3,50 | 3,50 | 3,10 | 3,35 | -5,90% | 274.372,00 |
| 08.02.2024 | 2,91 | 4,25 | 2,86 | 3,56 | 37,45% | 2.372.765,00 |
| 07.02.2024 | 2,64 | 2,64 | 2,58 | 2,59 | 1,17% | 14.928,00 |
| 06.02.2024 | 2,65 | 2,74 | 2,52 | 2,56 | -2,29% | 46.956,00 |
| 05.02.2024 | 2,63 | 2,71 | 2,57 | 2,62 | -2,24% | 23.891,00 |
| 02.02.2024 | 2,56 | 2,77 | 2,52 | 2,68 | 1,90% | 42.770,00 |
| 01.02.2024 | 2,68 | 2,69 | 2,53 | 2,63 | 1,15% | 25.142,00 |
| 31.01.2024 | 2,70 | 2,77 | 2,60 | 2,60 | -3,70% | 25.899,00 |
| 30.01.2024 | 2,75 | 2,78 | 2,67 | 2,70 | -1,28% | 16.439,00 |
| 29.01.2024 | 2,70 | 2,80 | 2,64 | 2,74 | 4,79% | 28.678,00 |
| 26.01.2024 | 2,76 | 2,76 | 2,59 | 2,61 | -2,97% | 39.735,00 |
| 25.01.2024 | 2,80 | 2,80 | 2,65 | 2,69 | -2,18% | 20.476,00 |
| 24.01.2024 | 2,82 | 2,85 | 2,75 | 2,75 | -2,48% | 24.880,00 |
| 23.01.2024 | 2,80 | 2,90 | 2,80 | 2,82 | -0,70% | 16.122,00 |
| 22.01.2024 | 2,72 | 2,88 | 2,72 | 2,84 | 2,71% | 29.624,00 |
| 19.01.2024 | 2,72 | 2,80 | 2,71 | 2,77 | 1,65% | 27.992,00 |
| 18.01.2024 | 2,77 | 2,90 | 2,71 | 2,72 | -2,86% | 40.984,00 |
| 17.01.2024 | 2,82 | 2,85 | 2,75 | 2,80 | -1,75% | 27.724,00 |
| 16.01.2024 | 2,82 | 3,07 | 2,76 | 2,85 | -1,38% | 51.644,00 |
| 12.01.2024 | 2,89 | 3,04 | 2,87 | 2,89 | -1,53% | 35.479,00 |
| 11.01.2024 | 2,97 | 2,97 | 2,85 | 2,94 | 0,17% | 19.342,00 |
| 10.01.2024 | 2,98 | 3,04 | 2,92 | 2,93 | -0,68% | 36.007,00 |
| 09.01.2024 | 2,95 | 3,05 | 2,95 | 2,95 | 1,72% | 29.723,00 |
| 08.01.2024 | 3,05 | 3,05 | 2,85 | 2,90 | -5,23% | 39.110,00 |
| 05.01.2024 | 3,01 | 3,09 | 2,98 | 3,06 | 2,00% | 20.314,00 |
| 04.01.2024 | 3,01 | 3,05 | 2,98 | 3,00 | -1,32% | 20.984,00 |
| 03.01.2024 | 3,14 | 3,14 | 2,90 | 3,04 | -2,56% | 16.157,00 |
| 02.01.2024 | 3,04 | 3,18 | 3,04 | 3,12 | 2,63% | 24.518,00 |
| 29.12.2023 | 3,10 | 3,20 | 2,95 | 3,04 | -3,80% | 71.075,00 |
| 28.12.2023 | 3,20 | 3,23 | 3,08 | 3,16 | -0,94% | 40.683,00 |
| 27.12.2023 | 3,10 | 3,23 | 3,10 | 3,19 | 1,27% | 27.220,00 |
| 26.12.2023 | 3,15 | 3,23 | 3,07 | 3,15 | -1,25% | 35.924,00 |
| 22.12.2023 | 3,15 | 3,21 | 3,07 | 3,19 | 2,57% | 19.380,00 |
| 21.12.2023 | 3,08 | 3,16 | 3,05 | 3,11 | 0,97% | 19.842,00 |
| 20.12.2023 | 3,01 | 3,34 | 3,01 | 3,08 | 0,33% | 99.765,00 |
| 19.12.2023 | 2,97 | 3,14 | 2,87 | 3,07 | 5,86% | 90.576,00 |
| 18.12.2023 | 2,99 | 3,00 | 2,80 | 2,90 | 1,83% | 67.397,00 |
| 15.12.2023 | 2,97 | 2,98 | 2,82 | 2,85 | -3,46% | 23.957,00 |
| 14.12.2023 | 2,84 | 2,99 | 2,81 | 2,95 | 3,87% | 55.115,00 |
| 13.12.2023 | 2,98 | 2,98 | 2,78 | 2,84 | -3,07% | 44.000,00 |
| 12.12.2023 | 2,75 | 2,95 | 2,75 | 2,93 | 7,72% | 62.660,00 |
| 11.12.2023 | 3,00 | 3,00 | 2,50 | 2,72 | -6,85% | 64.609,00 |