2,350$
-2,08%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.10.2024 | 2,35 | 2,45 | 2,25 | 2,37 | -1,25% | 26.108,00 |
| 10.10.2024 | 2,39 | 2,45 | 2,31 | 2,40 | -1,64% | 12.316,00 |
| 09.10.2024 | 2,33 | 2,48 | 2,30 | 2,44 | 0,83% | 20.792,00 |
| 08.10.2024 | 2,50 | 2,53 | 2,31 | 2,42 | -5,84% | 13.018,00 |
| 07.10.2024 | 2,72 | 2,77 | 2,52 | 2,57 | -1,91% | 20.896,00 |
| 04.10.2024 | 2,69 | 2,69 | 2,46 | 2,62 | -4,38% | 48.710,00 |
| 03.10.2024 | 2,98 | 3,09 | 2,44 | 2,74 | -4,53% | 197.461,00 |
| 02.10.2024 | 2,70 | 3,04 | 2,67 | 2,87 | 9,96% | 205.640,00 |
| 01.10.2024 | 2,70 | 2,80 | 2,56 | 2,61 | -3,33% | 55.973,00 |
| 30.09.2024 | 2,46 | 2,85 | 2,46 | 2,70 | 18,42% | 141.987,00 |
| 27.09.2024 | 2,32 | 2,34 | 2,20 | 2,28 | -0,44% | 25.177,00 |
| 26.09.2024 | 2,26 | 2,40 | 2,20 | 2,29 | -0,87% | 41.408,00 |
| 25.09.2024 | 2,25 | 2,44 | 2,16 | 2,31 | -5,33% | 33.433,00 |
| 24.09.2024 | 2,09 | 2,61 | 2,05 | 2,44 | 20,79% | 151.648,00 |
| 23.09.2024 | 2,05 | 2,10 | 2,01 | 2,02 | -1,46% | 10.360,00 |
| 20.09.2024 | 1,97 | 2,12 | 1,97 | 2,05 | 1,99% | 24.142,00 |
| 19.09.2024 | 2,00 | 2,04 | 1,97 | 2,01 | 0,00% | 3.596,00 |
| 18.09.2024 | 2,00 | 2,11 | 1,99 | 2,01 | 1,01% | 6.015,00 |
| 17.09.2024 | 1,96 | 2,03 | 1,96 | 1,99 | 0,51% | 7.763,00 |
| 16.09.2024 | 2,02 | 2,04 | 1,95 | 1,98 | -5,26% | 8.084,00 |
| 13.09.2024 | 2,01 | 2,09 | 1,98 | 2,09 | 9,42% | 15.043,00 |
| 12.09.2024 | 1,89 | 1,94 | 1,88 | 1,91 | 1,06% | 11.472,00 |
| 11.09.2024 | 1,93 | 2,02 | 1,89 | 1,89 | -5,03% | 29.815,00 |
| 10.09.2024 | 1,92 | 1,99 | 1,92 | 1,99 | 3,65% | 5.540,00 |
| 09.09.2024 | 1,99 | 2,06 | 1,92 | 1,92 | -1,29% | 20.724,00 |
| 06.09.2024 | 1,98 | 1,98 | 1,92 | 1,95 | -1,77% | 13.237,00 |
| 05.09.2024 | 2,08 | 2,08 | 1,98 | 1,98 | -1,98% | 10.227,00 |
| 04.09.2024 | 2,06 | 2,15 | 1,98 | 2,02 | -1,94% | 30.663,00 |
| 03.09.2024 | 2,10 | 2,14 | 2,05 | 2,06 | -1,90% | 5.192,00 |
| 30.08.2024 | 2,15 | 2,22 | 2,10 | 2,10 | -2,33% | 13.728,00 |
| 29.08.2024 | 2,17 | 2,20 | 2,13 | 2,15 | -0,46% | 3.828,00 |
| 28.08.2024 | 2,11 | 2,28 | 2,08 | 2,16 | 0,47% | 22.749,00 |
| 27.08.2024 | 2,13 | 2,23 | 2,11 | 2,15 | 2,38% | 9.820,00 |
| 26.08.2024 | 2,20 | 2,27 | 2,10 | 2,10 | -3,54% | 11.557,00 |
| 23.08.2024 | 2,16 | 2,26 | 2,16 | 2,18 | 1,26% | 24.199,00 |
| 22.08.2024 | 2,27 | 2,31 | 2,15 | 2,15 | -0,92% | 44.589,00 |
| 21.08.2024 | 2,20 | 2,23 | 2,16 | 2,17 | -0,45% | 20.531,00 |
| 20.08.2024 | 2,28 | 2,28 | 2,15 | 2,18 | 0,00% | 9.977,00 |
| 19.08.2024 | 2,25 | 2,25 | 2,16 | 2,18 | -0,46% | 17.739,00 |
| 16.08.2024 | 2,30 | 2,34 | 2,19 | 2,19 | -4,16% | 11.080,00 |
| 15.08.2024 | 2,32 | 2,34 | 2,25 | 2,29 | -0,87% | 7.531,00 |
| 14.08.2024 | 2,22 | 2,33 | 2,21 | 2,31 | 4,30% | 17.226,00 |
| 13.08.2024 | 2,25 | 2,35 | 2,16 | 2,21 | -0,23% | 28.767,00 |
| 12.08.2024 | 2,36 | 2,36 | 2,21 | 2,22 | -1,56% | 9.509,00 |
| 09.08.2024 | 2,21 | 2,29 | 2,21 | 2,25 | 1,81% | 5.859,00 |
| 08.08.2024 | 2,21 | 2,31 | 2,19 | 2,21 | 0,00% | 30.094,00 |
| 07.08.2024 | 2,27 | 2,64 | 2,19 | 2,21 | -1,78% | 105.131,00 |
| 06.08.2024 | 2,25 | 2,31 | 2,21 | 2,25 | -1,53% | 21.297,00 |
| 05.08.2024 | 2,31 | 2,31 | 2,15 | 2,29 | -1,93% | 38.191,00 |
| 02.08.2024 | 2,47 | 2,50 | 2,32 | 2,33 | -7,54% | 43.717,00 |
| 01.08.2024 | 2,62 | 2,77 | 2,51 | 2,52 | -5,26% | 13.528,00 |
| 31.07.2024 | 2,59 | 2,77 | 2,47 | 2,66 | 5,14% | 24.494,00 |
| 30.07.2024 | 2,66 | 2,78 | 2,49 | 2,53 | -8,66% | 29.291,00 |
| 29.07.2024 | 2,81 | 2,89 | 2,42 | 2,77 | -9,18% | 104.578,00 |
| 26.07.2024 | 2,55 | 3,45 | 2,50 | 3,05 | 29,78% | 1.110.962,00 |
| 25.07.2024 | 2,33 | 2,42 | 2,33 | 2,35 | -1,75% | 18.725,00 |
| 24.07.2024 | 2,40 | 2,48 | 2,38 | 2,39 | 0,08% | 7.607,00 |
| 23.07.2024 | 2,44 | 2,49 | 2,38 | 2,39 | -1,63% | 12.150,00 |
| 22.07.2024 | 2,45 | 2,45 | 2,36 | 2,43 | 1,15% | 5.634,00 |
| 19.07.2024 | 2,36 | 2,42 | 2,36 | 2,40 | 0,08% | 4.048,00 |
| 18.07.2024 | 2,46 | 2,46 | 2,38 | 2,40 | 0,84% | 8.988,00 |
| 17.07.2024 | 2,36 | 2,53 | 2,36 | 2,38 | -3,25% | 12.136,00 |
| 16.07.2024 | 2,40 | 2,50 | 2,37 | 2,46 | 4,68% | 9.364,00 |
| 15.07.2024 | 2,39 | 2,43 | 2,35 | 2,35 | -2,49% | 1.875,00 |
| 12.07.2024 | 2,36 | 2,43 | 2,36 | 2,41 | 1,69% | 7.633,00 |
| 11.07.2024 | 2,35 | 2,43 | 2,32 | 2,37 | 1,28% | 11.851,00 |
| 10.07.2024 | 2,40 | 2,41 | 2,33 | 2,34 | -2,30% | 6.033,00 |
| 09.07.2024 | 2,36 | 2,48 | 2,30 | 2,40 | 1,05% | 11.901,00 |
| 08.07.2024 | 2,44 | 2,44 | 2,30 | 2,37 | -3,46% | 9.462,00 |
| 05.07.2024 | 2,31 | 2,58 | 2,31 | 2,46 | 6,05% | 37.566,00 |
| 03.07.2024 | 2,27 | 2,35 | 2,27 | 2,32 | 0,22% | 5.842,00 |
| 02.07.2024 | 2,32 | 2,32 | 2,28 | 2,31 | 0,43% | 5.465,00 |
| 01.07.2024 | 2,30 | 2,33 | 2,29 | 2,30 | -1,29% | 8.864,00 |
| 28.06.2024 | 2,38 | 2,38 | 2,28 | 2,33 | -1,27% | 8.274,00 |
| 27.06.2024 | 2,35 | 2,36 | 2,32 | 2,36 | -0,63% | 2.892,00 |
| 26.06.2024 | 2,25 | 2,39 | 2,25 | 2,38 | 4,17% | 4.498,00 |
| 25.06.2024 | 2,31 | 2,33 | 2,25 | 2,28 | -1,51% | 17.061,00 |
| 24.06.2024 | 2,32 | 2,48 | 2,30 | 2,32 | -0,22% | 11.133,00 |
| 21.06.2024 | 2,34 | 2,39 | 2,30 | 2,32 | -1,28% | 8.822,00 |
| 20.06.2024 | 2,36 | 2,39 | 2,30 | 2,35 | 1,29% | 10.381,00 |
| 18.06.2024 | 2,40 | 2,40 | 2,31 | 2,32 | -2,73% | 18.891,00 |
| 17.06.2024 | 2,41 | 2,47 | 2,34 | 2,39 | -1,04% | 22.178,00 |
| 14.06.2024 | 2,37 | 2,43 | 2,37 | 2,41 | 1,05% | 10.619,00 |
| 13.06.2024 | 2,36 | 2,45 | 2,34 | 2,39 | 1,06% | 25.495,00 |
| 12.06.2024 | 2,49 | 2,53 | 2,32 | 2,36 | -4,07% | 36.942,00 |
| 11.06.2024 | 2,43 | 2,52 | 2,42 | 2,46 | -0,40% | 9.108,00 |
| 10.06.2024 | 2,50 | 2,52 | 2,42 | 2,47 | 1,65% | 12.321,00 |
| 07.06.2024 | 2,52 | 2,59 | 2,41 | 2,43 | -4,71% | 29.058,00 |
| 06.06.2024 | 2,58 | 2,64 | 2,53 | 2,55 | 0,79% | 11.105,00 |
| 05.06.2024 | 2,74 | 2,74 | 2,53 | 2,53 | 0,00% | 9.001,00 |
| 04.06.2024 | 2,58 | 2,65 | 2,53 | 2,53 | -4,53% | 13.024,00 |
| 03.06.2024 | 2,60 | 2,74 | 2,57 | 2,65 | 1,92% | 15.195,00 |
| 31.05.2024 | 2,57 | 2,64 | 2,57 | 2,60 | 1,17% | 10.972,00 |
| 30.05.2024 | 2,58 | 2,67 | 2,53 | 2,57 | -2,86% | 13.754,00 |
| 29.05.2024 | 2,57 | 2,67 | 2,55 | 2,65 | 1,76% | 4.840,00 |
| 28.05.2024 | 2,55 | 2,73 | 2,55 | 2,60 | -1,14% | 23.064,00 |
| 24.05.2024 | 2,76 | 2,76 | 2,61 | 2,63 | -0,38% | 10.396,00 |
| 23.05.2024 | 2,66 | 2,76 | 2,62 | 2,64 | -2,58% | 14.070,00 |
| 22.05.2024 | 2,93 | 2,93 | 2,66 | 2,71 | -2,17% | 11.745,00 |
| 21.05.2024 | 2,84 | 2,89 | 2,76 | 2,77 | -4,48% | 22.632,00 |