1,630$
1,87%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,64 | 1,64 | 1,56 | 1,57 | -1,88% | 13.355,00 |
| 20.02.2025 | 1,56 | 1,64 | 1,56 | 1,60 | -2,14% | 3.782,00 |
| 19.02.2025 | 1,59 | 1,64 | 1,56 | 1,64 | 2,83% | 6.546,00 |
| 18.02.2025 | 1,64 | 1,70 | 1,58 | 1,59 | 0,63% | 14.748,00 |
| 14.02.2025 | 1,62 | 1,74 | 1,58 | 1,58 | -2,47% | 20.521,00 |
| 13.02.2025 | 1,62 | 1,68 | 1,62 | 1,62 | -1,22% | 11.983,00 |
| 12.02.2025 | 1,61 | 1,80 | 1,61 | 1,64 | 3,12% | 294.145,00 |
| 11.02.2025 | 1,58 | 1,80 | 1,58 | 1,59 | -0,60% | 110.486,00 |
| 10.02.2025 | 1,59 | 1,60 | 1,51 | 1,60 | 2,56% | 7.601,00 |
| 07.02.2025 | 1,58 | 1,59 | 1,55 | 1,56 | -1,27% | 6.269,00 |
| 06.02.2025 | 1,55 | 1,63 | 1,55 | 1,58 | 1,27% | 22.316,00 |
| 05.02.2025 | 1,47 | 1,58 | 1,47 | 1,56 | 0,66% | 8.003,00 |
| 04.02.2025 | 1,55 | 1,56 | 1,47 | 1,55 | 3,33% | 7.944,00 |
| 03.02.2025 | 1,56 | 1,57 | 1,50 | 1,50 | -4,46% | 10.059,00 |
| 31.01.2025 | 1,59 | 1,60 | 1,56 | 1,57 | 0,00% | 8.892,00 |
| 30.01.2025 | 1,58 | 1,58 | 1,52 | 1,57 | 0,00% | 23.893,00 |
| 29.01.2025 | 1,67 | 1,70 | 1,57 | 1,57 | -4,27% | 35.086,00 |
| 28.01.2025 | 1,68 | 1,77 | 1,64 | 1,64 | 0,61% | 10.358,00 |
| 27.01.2025 | 1,65 | 1,69 | 1,62 | 1,63 | -1,80% | 9.294,00 |
| 24.01.2025 | 1,65 | 1,70 | 1,62 | 1,66 | 0,61% | 7.559,00 |
| 23.01.2025 | 1,66 | 1,73 | 1,65 | 1,65 | -0,01% | 11.468,00 |
| 22.01.2025 | 1,63 | 1,72 | 1,63 | 1,65 | -2,94% | 3.640,00 |
| 21.01.2025 | 1,76 | 1,76 | 1,70 | 1,70 | 0,00% | 9.133,00 |
| 17.01.2025 | 1,74 | 1,76 | 1,68 | 1,70 | -0,58% | 5.060,00 |
| 16.01.2025 | 1,70 | 1,72 | 1,68 | 1,71 | 3,64% | 3.599,00 |
| 15.01.2025 | 1,68 | 1,68 | 1,63 | 1,65 | -1,20% | 6.629,00 |
| 14.01.2025 | 1,70 | 1,70 | 1,65 | 1,67 | 2,45% | 10.651,00 |
| 13.01.2025 | 1,67 | 1,69 | 1,63 | 1,63 | -1,21% | 6.030,00 |
| 10.01.2025 | 1,70 | 1,73 | 1,64 | 1,65 | -2,37% | 16.439,00 |
| 08.01.2025 | 1,73 | 1,86 | 1,68 | 1,69 | -3,98% | 18.409,00 |
| 07.01.2025 | 1,81 | 1,81 | 1,65 | 1,76 | -4,86% | 35.042,00 |
| 06.01.2025 | 1,80 | 1,92 | 1,75 | 1,85 | 8,82% | 42.100,00 |
| 03.01.2025 | 1,73 | 1,82 | 1,70 | 1,70 | -5,56% | 18.804,00 |
| 02.01.2025 | 1,82 | 1,93 | 1,74 | 1,80 | 3,75% | 12.813,00 |
| 31.12.2024 | 1,72 | 1,89 | 1,65 | 1,74 | 0,28% | 81.236,00 |
| 30.12.2024 | 1,66 | 1,77 | 1,66 | 1,73 | 1,18% | 23.810,00 |
| 27.12.2024 | 1,73 | 1,84 | 1,66 | 1,71 | -3,93% | 10.466,00 |
| 26.12.2024 | 1,80 | 1,86 | 1,65 | 1,78 | 5,95% | 33.803,00 |
| 24.12.2024 | 1,71 | 1,71 | 1,65 | 1,68 | 3,72% | 13.235,00 |
| 23.12.2024 | 1,58 | 1,70 | 1,58 | 1,62 | -0,50% | 14.556,00 |
| 20.12.2024 | 1,62 | 1,64 | 1,55 | 1,63 | -0,12% | 30.803,00 |
| 19.12.2024 | 1,72 | 1,72 | 1,62 | 1,63 | -1,21% | 7.026,00 |
| 18.12.2024 | 1,68 | 1,68 | 1,59 | 1,65 | -0,78% | 11.617,00 |
| 17.12.2024 | 1,63 | 1,69 | 1,61 | 1,66 | 2,65% | 11.401,00 |
| 16.12.2024 | 1,80 | 1,80 | 1,61 | 1,62 | -2,99% | 18.735,00 |
| 13.12.2024 | 1,85 | 1,85 | 1,57 | 1,67 | -8,74% | 55.415,00 |
| 12.12.2024 | 1,88 | 1,91 | 1,83 | 1,83 | -3,68% | 17.114,00 |
| 11.12.2024 | 1,91 | 1,91 | 1,90 | 1,90 | 0,53% | 2.730,00 |
| 10.12.2024 | 1,95 | 1,97 | 1,89 | 1,89 | -3,08% | 15.908,00 |
| 09.12.2024 | 1,90 | 1,99 | 1,90 | 1,95 | 3,17% | 20.045,00 |
| 06.12.2024 | 1,89 | 1,93 | 1,88 | 1,89 | -1,05% | 7.208,00 |
| 05.12.2024 | 1,94 | 1,95 | 1,85 | 1,91 | -1,04% | 33.304,00 |
| 04.12.2024 | 1,97 | 1,97 | 1,91 | 1,93 | -0,01% | 2.375,00 |
| 03.12.2024 | 2,08 | 2,08 | 1,92 | 1,93 | -3,01% | 24.470,00 |
| 02.12.2024 | 1,99 | 2,05 | 1,99 | 1,99 | -0,50% | 14.182,00 |
| 29.11.2024 | 2,01 | 2,05 | 1,99 | 2,00 | -2,44% | 4.443,00 |
| 27.11.2024 | 2,00 | 2,09 | 1,99 | 2,05 | 4,59% | 16.812,00 |
| 26.11.2024 | 1,99 | 2,04 | 1,95 | 1,96 | -1,75% | 15.921,00 |
| 25.11.2024 | 1,99 | 2,00 | 1,96 | 2,00 | 2,31% | 8.518,00 |
| 22.11.2024 | 1,98 | 2,00 | 1,94 | 1,95 | -1,02% | 24.035,00 |
| 20.11.2024 | 2,00 | 2,00 | 1,94 | 1,97 | -0,51% | 4.979,00 |
| 19.11.2024 | 1,98 | 2,01 | 1,98 | 1,98 | -0,51% | 8.797,00 |
| 18.11.2024 | 1,97 | 2,01 | 1,96 | 1,99 | 1,54% | 5.501,00 |
| 15.11.2024 | 1,99 | 1,99 | 1,93 | 1,96 | 2,62% | 5.205,00 |
| 14.11.2024 | 1,96 | 1,97 | 1,90 | 1,91 | -3,05% | 14.413,00 |
| 13.11.2024 | 1,99 | 2,09 | 1,95 | 1,97 | 1,03% | 14.859,00 |
| 12.11.2024 | 1,98 | 2,03 | 1,94 | 1,95 | -0,51% | 11.053,00 |
| 11.11.2024 | 1,96 | 1,98 | 1,95 | 1,96 | 0,51% | 11.324,00 |
| 08.11.2024 | 1,94 | 2,01 | 1,91 | 1,95 | 1,04% | 37.532,00 |
| 07.11.2024 | 1,92 | 2,06 | 1,92 | 1,93 | -1,53% | 32.650,00 |
| 06.11.2024 | 2,02 | 2,08 | 1,92 | 1,96 | -2,00% | 15.254,00 |
| 05.11.2024 | 1,97 | 2,00 | 1,92 | 2,00 | 1,52% | 34.727,00 |
| 04.11.2024 | 2,05 | 2,05 | 1,97 | 1,97 | -1,99% | 7.102,00 |
| 01.11.2024 | 2,01 | 2,07 | 2,00 | 2,01 | -0,74% | 14.036,00 |
| 31.10.2024 | 2,07 | 2,08 | 2,01 | 2,03 | -1,22% | 23.442,00 |
| 30.10.2024 | 2,04 | 2,09 | 1,98 | 2,05 | -1,44% | 24.172,00 |
| 29.10.2024 | 2,05 | 2,08 | 2,00 | 2,08 | 3,48% | 20.588,00 |
| 28.10.2024 | 2,03 | 2,09 | 2,00 | 2,01 | 0,00% | 9.616,00 |
| 25.10.2024 | 2,03 | 2,07 | 2,01 | 2,01 | -0,50% | 17.805,00 |
| 24.10.2024 | 2,00 | 2,05 | 2,00 | 2,02 | 1,00% | 20.594,00 |
| 23.10.2024 | 2,07 | 2,07 | 1,97 | 2,00 | -4,76% | 18.270,00 |
| 22.10.2024 | 2,03 | 2,11 | 2,03 | 2,10 | -0,30% | 16.938,00 |
| 21.10.2024 | 2,29 | 2,29 | 1,91 | 2,11 | -9,60% | 138.425,00 |
| 18.10.2024 | 2,15 | 2,33 | 2,15 | 2,33 | 4,48% | 13.017,00 |
| 17.10.2024 | 2,24 | 2,29 | 2,22 | 2,23 | 0,90% | 3.384,00 |
| 16.10.2024 | 2,32 | 2,32 | 2,15 | 2,21 | 0,45% | 34.429,00 |
| 15.10.2024 | 2,45 | 2,48 | 2,16 | 2,20 | -10,35% | 24.805,00 |
| 14.10.2024 | 2,25 | 2,47 | 2,25 | 2,45 | 3,54% | 42.917,00 |
| 11.10.2024 | 2,35 | 2,45 | 2,25 | 2,37 | -1,25% | 26.108,00 |
| 10.10.2024 | 2,39 | 2,45 | 2,31 | 2,40 | -1,64% | 12.316,00 |
| 09.10.2024 | 2,33 | 2,48 | 2,30 | 2,44 | 0,83% | 20.792,00 |
| 08.10.2024 | 2,50 | 2,53 | 2,31 | 2,42 | -5,84% | 13.018,00 |
| 07.10.2024 | 2,72 | 2,77 | 2,52 | 2,57 | -1,91% | 20.896,00 |
| 04.10.2024 | 2,69 | 2,69 | 2,46 | 2,62 | -4,38% | 48.710,00 |
| 03.10.2024 | 2,98 | 3,09 | 2,44 | 2,74 | -4,53% | 197.461,00 |
| 02.10.2024 | 2,70 | 3,04 | 2,67 | 2,87 | 9,96% | 205.640,00 |
| 01.10.2024 | 2,70 | 2,80 | 2,56 | 2,61 | -3,33% | 55.973,00 |
| 30.09.2024 | 2,46 | 2,85 | 2,46 | 2,70 | 18,42% | 141.987,00 |
| 27.09.2024 | 2,32 | 2,34 | 2,20 | 2,28 | -0,44% | 25.177,00 |
| 26.09.2024 | 2,26 | 2,40 | 2,20 | 2,29 | -0,87% | 41.408,00 |