1,590$
4,61%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 1,54 | 1,65 | 1,54 | 1,65 | 7,14% | 153.796,00 |
| 18.09.2025 | 1,53 | 1,57 | 1,52 | 1,54 | 0,00% | 56.221,00 |
| 17.09.2025 | 1,44 | 1,60 | 1,44 | 1,54 | 4,76% | 96.474,00 |
| 16.09.2025 | 1,48 | 1,60 | 1,43 | 1,47 | -4,55% | 113.542,00 |
| 15.09.2025 | 1,44 | 1,59 | 1,38 | 1,54 | -0,65% | 212.338,00 |
| 12.09.2025 | 1,65 | 1,71 | 1,55 | 1,55 | -6,63% | 346.885,00 |
| 11.09.2025 | 1,80 | 2,02 | 1,60 | 1,66 | -7,78% | 984.276,00 |
| 10.09.2025 | 1,35 | 5,46 | 1,33 | 1,80 | 35,34% | 46.881.551,00 |
| 09.09.2025 | 1,24 | 1,35 | 1,19 | 1,33 | 4,72% | 27.893,00 |
| 08.09.2025 | 1,21 | 1,29 | 1,21 | 1,27 | 0,00% | 29.614,00 |
| 05.09.2025 | 1,22 | 1,33 | 1,15 | 1,27 | 4,12% | 55.021,00 |
| 04.09.2025 | 1,14 | 1,37 | 1,11 | 1,22 | 6,07% | 8.628,00 |
| 03.09.2025 | 1,14 | 1,28 | 1,14 | 1,15 | -0,86% | 18.043,00 |
| 02.09.2025 | 1,18 | 1,23 | 1,12 | 1,16 | -7,94% | 34.741,00 |
| 29.08.2025 | 1,33 | 1,37 | 1,26 | 1,26 | -5,27% | 16.933,00 |
| 28.08.2025 | 1,40 | 1,46 | 1,33 | 1,33 | -3,62% | 13.927,00 |
| 27.08.2025 | 1,22 | 1,38 | 1,22 | 1,38 | 7,81% | 50.364,00 |
| 26.08.2025 | 1,15 | 1,30 | 1,15 | 1,28 | 4,91% | 41.829,00 |
| 25.08.2025 | 1,14 | 1,30 | 1,14 | 1,22 | 4,28% | 49.737,00 |
| 22.08.2025 | 1,16 | 1,17 | 1,12 | 1,17 | 3,00% | 55.513,00 |
| 21.08.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 0,52% | 1.233,00 |
| 20.08.2025 | 1,19 | 1,19 | 1,13 | 1,13 | 0,00% | 4.708,00 |
| 19.08.2025 | 1,11 | 1,15 | 1,11 | 1,13 | 1,80% | 26.868,00 |
| 18.08.2025 | 1,12 | 1,18 | 1,11 | 1,11 | -0,89% | 3.454,00 |
| 15.08.2025 | 1,10 | 1,12 | 1,10 | 1,12 | -0,67% | 42.684,00 |
| 14.08.2025 | 1,11 | 1,23 | 1,10 | 1,13 | -0,21% | 16.962,00 |
| 13.08.2025 | 1,08 | 1,23 | 1,08 | 1,13 | 2,73% | 12.503,00 |
| 12.08.2025 | 1,06 | 1,13 | 1,06 | 1,10 | -4,35% | 3.925,00 |
| 11.08.2025 | 1,10 | 1,17 | 1,08 | 1,15 | 2,70% | 9.078,00 |
| 08.08.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 2,71% | 2.952,00 |
| 07.08.2025 | 1,11 | 1,13 | 1,09 | 1,09 | -5,19% | 25.136,00 |
| 06.08.2025 | 1,22 | 1,22 | 1,11 | 1,15 | 4,55% | 3.733,00 |
| 05.08.2025 | 1,10 | 1,21 | 1,09 | 1,10 | 0,00% | 7.419,00 |
| 04.08.2025 | 1,12 | 1,12 | 1,09 | 1,10 | 0,00% | 5.712,00 |
| 01.08.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -2,78% | 9.550,00 |
| 31.07.2025 | 1,20 | 1,21 | 1,10 | 1,13 | -4,51% | 58.575,00 |
| 30.07.2025 | 1,24 | 1,24 | 1,17 | 1,19 | -3,66% | 16.536,00 |
| 29.07.2025 | 1,22 | 1,27 | 1,22 | 1,23 | 0,82% | 17.237,00 |
| 28.07.2025 | 1,24 | 1,27 | 1,22 | 1,22 | -2,40% | 6.110,00 |
| 25.07.2025 | 1,27 | 1,29 | 1,22 | 1,25 | -2,72% | 23.474,00 |
| 24.07.2025 | 1,36 | 1,38 | 1,27 | 1,29 | -4,89% | 25.539,00 |
| 23.07.2025 | 1,33 | 1,39 | 1,33 | 1,35 | 1,59% | 10.993,00 |
| 22.07.2025 | 1,33 | 1,40 | 1,33 | 1,33 | 0,00% | 9.037,00 |
| 21.07.2025 | 1,29 | 1,37 | 1,28 | 1,33 | 4,64% | 11.703,00 |
| 18.07.2025 | 1,31 | 1,39 | 1,27 | 1,27 | -1,47% | 28.389,00 |
| 17.07.2025 | 1,30 | 1,32 | 1,28 | 1,29 | -2,27% | 3.988,00 |
| 16.07.2025 | 1,29 | 1,32 | 1,28 | 1,32 | 1,54% | 1.644,00 |
| 15.07.2025 | 1,32 | 1,32 | 1,28 | 1,30 | 1,56% | 3.340,00 |
| 14.07.2025 | 1,34 | 1,39 | 1,28 | 1,28 | -2,29% | 4.208,00 |
| 11.07.2025 | 1,34 | 1,40 | 1,30 | 1,31 | -0,76% | 8.823,00 |
| 10.07.2025 | 1,28 | 1,34 | 1,28 | 1,32 | -1,35% | 5.464,00 |
| 09.07.2025 | 1,35 | 1,35 | 1,26 | 1,34 | -1,30% | 49.243,00 |
| 08.07.2025 | 1,37 | 1,39 | 1,36 | 1,36 | 0,41% | 910,00 |
| 07.07.2025 | 1,36 | 1,36 | 1,30 | 1,35 | 3,05% | 26.861,00 |
| 03.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,78% | 1.231,00 |
| 02.07.2025 | 1,30 | 1,34 | 1,30 | 1,30 | 0,78% | 7.866,00 |
| 01.07.2025 | 1,32 | 1,32 | 1,27 | 1,29 | -2,27% | 7.114,00 |
| 30.06.2025 | 1,32 | 1,35 | 1,31 | 1,32 | 0,63% | 3.135,00 |
| 27.06.2025 | 1,33 | 1,34 | 1,30 | 1,31 | -2,11% | 21.300,00 |
| 26.06.2025 | 1,35 | 1,37 | 1,26 | 1,34 | -2,55% | 30.001,00 |
| 25.06.2025 | 1,39 | 1,40 | 1,33 | 1,38 | -0,36% | 6.626,00 |
| 24.06.2025 | 1,35 | 1,40 | 1,35 | 1,38 | -1,43% | 6.376,00 |
| 23.06.2025 | 1,35 | 1,40 | 1,35 | 1,40 | -1,41% | 7.884,00 |
| 20.06.2025 | 1,42 | 1,44 | 1,40 | 1,42 | 0,00% | 23.501,00 |
| 18.06.2025 | 1,40 | 1,43 | 1,37 | 1,42 | 4,40% | 4.522,00 |
| 17.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,01% | 1.218,00 |
| 16.06.2025 | 1,40 | 1,53 | 1,35 | 1,36 | -0,74% | 38.354,00 |
| 13.06.2025 | 1,37 | 1,40 | 1,37 | 1,37 | -1,42% | 7.411,00 |
| 12.06.2025 | 1,45 | 1,45 | 1,39 | 1,39 | -2,16% | 280,00 |
| 11.06.2025 | 1,39 | 1,59 | 1,33 | 1,42 | -0,65% | 87.109,00 |
| 10.06.2025 | 1,47 | 1,47 | 1,40 | 1,43 | 2,14% | 5.541,00 |
| 09.06.2025 | 1,45 | 1,49 | 1,40 | 1,40 | -3,45% | 8.610,00 |
| 06.06.2025 | 1,43 | 1,47 | 1,42 | 1,45 | 0,65% | 3.196,00 |
| 05.06.2025 | 1,46 | 1,50 | 1,43 | 1,44 | -2,66% | 9.441,00 |
| 04.06.2025 | 1,44 | 1,49 | 1,43 | 1,48 | 3,50% | 6.944,00 |
| 03.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | 3.454,00 |
| 02.06.2025 | 1,49 | 1,55 | 1,43 | 1,48 | 3,50% | 9.025,00 |
| 30.05.2025 | 1,43 | 1,47 | 1,43 | 1,43 | -2,05% | 3.782,00 |
| 29.05.2025 | 1,46 | 1,66 | 1,43 | 1,46 | 0,69% | 27.079,00 |
| 28.05.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | 2.375,00 |
| 27.05.2025 | 1,49 | 1,59 | 1,43 | 1,43 | 2,14% | 4.409,00 |
| 23.05.2025 | 1,59 | 1,69 | 1,40 | 1,40 | -5,46% | 13.635,00 |
| 22.05.2025 | 1,55 | 1,70 | 1,47 | 1,48 | -3,84% | 20.178,00 |
| 21.05.2025 | 1,48 | 1,54 | 1,45 | 1,54 | 5,47% | 4.033,00 |
| 20.05.2025 | 1,43 | 1,60 | 1,43 | 1,46 | 1,38% | 19.325,00 |
| 19.05.2025 | 1,43 | 1,70 | 1,40 | 1,44 | -6,48% | 26.327,00 |
| 16.05.2025 | 1,62 | 1,75 | 1,49 | 1,54 | -4,01% | 53.864,00 |
| 15.05.2025 | 1,50 | 1,85 | 1,50 | 1,60 | 7,68% | 129.338,00 |
| 14.05.2025 | 1,42 | 1,49 | 1,38 | 1,49 | -1,32% | 6.415,00 |
| 13.05.2025 | 1,38 | 1,51 | 1,36 | 1,51 | 7,85% | 40.742,00 |
| 12.05.2025 | 1,37 | 1,45 | 1,37 | 1,40 | 6,06% | 33.589,00 |
| 09.05.2025 | 1,38 | 1,38 | 1,26 | 1,32 | -5,71% | 11.393,00 |
| 08.05.2025 | 1,40 | 1,40 | 1,33 | 1,40 | 7,68% | 9.214,00 |
| 07.05.2025 | 1,47 | 1,49 | 1,30 | 1,30 | -2,62% | 23.934,00 |
| 06.05.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 1,14% | 7.204,00 |
| 05.05.2025 | 1,31 | 1,48 | 1,30 | 1,32 | 3,94% | 12.284,00 |
| 02.05.2025 | 1,33 | 1,43 | 1,27 | 1,27 | -2,32% | 22.700,00 |
| 01.05.2025 | 1,42 | 1,42 | 1,27 | 1,30 | -6,14% | 12.239,00 |
| 30.04.2025 | 1,33 | 1,44 | 1,33 | 1,39 | -3,14% | 10.830,00 |
| 29.04.2025 | 1,41 | 1,44 | 1,37 | 1,43 | 2,88% | 4.070,00 |