1,145$
-0,43%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 1,16 | 1,21 | 1,12 | 1,15 | 0,00% | 31.924,00 |
| 04.02.2026 | 1,16 | 1,24 | 1,15 | 1,15 | -3,36% | 14.637,00 |
| 03.02.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,59% | 4.160,00 |
| 02.02.2026 | 1,19 | 1,24 | 1,16 | 1,16 | -7,20% | 22.376,00 |
| 30.01.2026 | 1,15 | 1,31 | 1,15 | 1,25 | 8,23% | 89.611,00 |
| 29.01.2026 | 1,16 | 1,19 | 1,15 | 1,16 | -1,28% | 26.710,00 |
| 28.01.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -7,87% | 6.061,00 |
| 27.01.2026 | 1,20 | 1,27 | 1,17 | 1,27 | 0,79% | 4.001,00 |
| 26.01.2026 | 1,25 | 1,26 | 1,18 | 1,26 | 0,00% | 7.429,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,21 | 1,26 | 0,00% | 3.106,00 |
| 22.01.2026 | 1,27 | 1,30 | 1,24 | 1,26 | 0,40% | 13.616,00 |
| 21.01.2026 | 1,33 | 1,33 | 1,24 | 1,26 | -1,95% | 51.388,00 |
| 20.01.2026 | 1,25 | 1,33 | 1,25 | 1,28 | 3,23% | 46.656,00 |
| 16.01.2026 | 1,29 | 1,35 | 1,21 | 1,24 | -2,36% | 15.826,00 |
| 15.01.2026 | 1,24 | 1,33 | 1,24 | 1,27 | 0,00% | 75.673,00 |
| 14.01.2026 | 1,25 | 1,27 | 1,21 | 1,27 | 6,72% | 12.695,00 |
| 13.01.2026 | 1,25 | 1,25 | 1,18 | 1,19 | 0,85% | 4.045,00 |
| 12.01.2026 | 1,27 | 1,28 | 1,18 | 1,18 | -7,09% | 20.212,00 |
| 09.01.2026 | 1,23 | 1,30 | 1,23 | 1,27 | 3,25% | 19.426,00 |
| 08.01.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -3,15% | 4.034,00 |
| 07.01.2026 | 1,27 | 1,30 | 1,22 | 1,27 | 2,42% | 21.118,00 |
| 06.01.2026 | 1,24 | 1,28 | 1,24 | 1,24 | 2,48% | 1.736,00 |
| 05.01.2026 | 1,19 | 1,30 | 1,18 | 1,21 | 5,22% | 65.671,00 |
| 02.01.2026 | 1,14 | 1,15 | 1,11 | 1,15 | 2,68% | 17.672,00 |
| 31.12.2025 | 1,19 | 1,19 | 1,11 | 1,12 | 0,00% | 16.394,00 |
| 30.12.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 1,36% | 69.903,00 |
| 29.12.2025 | 1,15 | 1,16 | 1,11 | 1,11 | -4,74% | 59.539,00 |
| 26.12.2025 | 1,26 | 1,26 | 1,15 | 1,16 | -3,33% | 36.393,00 |
| 24.12.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -4,00% | 5.786,00 |
| 23.12.2025 | 1,26 | 1,27 | 1,25 | 1,25 | -0,40% | 21.437,00 |
| 22.12.2025 | 1,31 | 1,33 | 1,26 | 1,26 | -2,71% | 36.421,00 |
| 19.12.2025 | 1,20 | 1,34 | 1,16 | 1,29 | 4,88% | 42.644,00 |
| 18.12.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -1,99% | 1.944,00 |
| 17.12.2025 | 1,25 | 1,27 | 1,25 | 1,26 | -1,18% | 5.791,00 |
| 16.12.2025 | 1,29 | 1,30 | 1,25 | 1,27 | -2,31% | 13.110,00 |
| 15.12.2025 | 1,29 | 1,33 | 1,27 | 1,30 | 3,17% | 3.927,00 |
| 12.12.2025 | 1,36 | 1,40 | 1,26 | 1,26 | -5,26% | 14.046,00 |
| 11.12.2025 | 1,27 | 1,35 | 1,25 | 1,33 | 7,26% | 13.116,00 |
| 10.12.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -1,59% | 14.954,00 |
| 09.12.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | 2.407,00 |
| 08.12.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 3,20% | 2.810,00 |
| 05.12.2025 | 1,26 | 1,31 | 1,25 | 1,25 | 0,00% | 17.352,00 |
| 04.12.2025 | 1,25 | 1,28 | 1,23 | 1,25 | 0,81% | 11.069,00 |
| 03.12.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,80% | 2.736,00 |
| 02.12.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -2,47% | 1.619,00 |
| 01.12.2025 | 1,21 | 1,31 | 1,18 | 1,28 | -3,99% | 17.284,00 |
| 28.11.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 3,49% | 4.495,00 |
| 26.11.2025 | 1,18 | 1,29 | 1,18 | 1,29 | 5,74% | 8.716,00 |
| 25.11.2025 | 1,19 | 1,27 | 1,13 | 1,22 | -1,61% | 24.026,00 |
| 24.11.2025 | 1,18 | 1,26 | 1,18 | 1,24 | 3,33% | 10.678,00 |
| 21.11.2025 | 1,12 | 1,20 | 1,12 | 1,20 | 7,14% | 7.848,00 |
| 20.11.2025 | 1,20 | 1,23 | 1,12 | 1,12 | -10,18% | 11.528,00 |
| 19.11.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 3,06% | 8.962,00 |
| 18.11.2025 | 1,22 | 1,22 | 1,18 | 1,21 | 2,54% | 15.310,00 |
| 17.11.2025 | 1,20 | 1,24 | 1,15 | 1,18 | -2,48% | 33.224,00 |
| 14.11.2025 | 1,29 | 1,29 | 1,17 | 1,21 | -1,63% | 22.322,00 |
| 13.11.2025 | 1,22 | 1,30 | 1,20 | 1,23 | 0,82% | 11.630,00 |
| 12.11.2025 | 1,22 | 1,29 | 1,22 | 1,22 | -2,40% | 12.941,00 |
| 11.11.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 0,40% | 2.335,00 |
| 10.11.2025 | 1,24 | 1,25 | 1,20 | 1,25 | 2,89% | 9.928,00 |
| 07.11.2025 | 1,24 | 1,27 | 1,17 | 1,21 | -3,20% | 38.822,00 |
| 06.11.2025 | 1,28 | 1,29 | 1,25 | 1,25 | -1,57% | 13.278,00 |
| 05.11.2025 | 1,29 | 1,30 | 1,25 | 1,27 | -2,91% | 9.174,00 |
| 04.11.2025 | 1,31 | 1,34 | 1,30 | 1,31 | 2,99% | 13.697,00 |
| 03.11.2025 | 1,37 | 1,38 | 1,26 | 1,27 | -8,63% | 25.982,00 |
| 31.10.2025 | 1,41 | 1,44 | 1,38 | 1,39 | -0,71% | 10.725,00 |
| 30.10.2025 | 1,39 | 1,42 | 1,39 | 1,40 | -2,03% | 10.571,00 |
| 29.10.2025 | 1,42 | 1,45 | 1,39 | 1,43 | -0,76% | 10.309,00 |
| 28.10.2025 | 1,38 | 1,47 | 1,33 | 1,44 | 0,00% | 49.217,00 |
| 27.10.2025 | 1,45 | 1,45 | 1,40 | 1,44 | -0,69% | 15.696,00 |
| 24.10.2025 | 1,39 | 1,47 | 1,39 | 1,45 | 5,07% | 30.136,00 |
| 23.10.2025 | 1,36 | 1,39 | 1,30 | 1,38 | 4,55% | 9.338,00 |
| 22.10.2025 | 1,29 | 1,33 | 1,29 | 1,32 | -2,22% | 16.751,00 |
| 21.10.2025 | 1,36 | 1,39 | 1,31 | 1,35 | 0,75% | 44.128,00 |
| 20.10.2025 | 1,37 | 1,38 | 1,29 | 1,34 | -0,74% | 33.384,00 |
| 17.10.2025 | 1,35 | 1,37 | 1,31 | 1,35 | 2,27% | 41.221,00 |
| 16.10.2025 | 1,44 | 1,56 | 1,30 | 1,32 | -5,04% | 228.088,00 |
| 15.10.2025 | 1,40 | 1,43 | 1,36 | 1,39 | 3,73% | 9.833,00 |
| 14.10.2025 | 1,42 | 1,44 | 1,25 | 1,34 | -2,19% | 72.282,00 |
| 13.10.2025 | 1,41 | 1,41 | 1,35 | 1,37 | 0,74% | 16.403,00 |
| 10.10.2025 | 1,46 | 1,48 | 1,35 | 1,36 | -4,90% | 204.870,00 |
| 09.10.2025 | 1,47 | 1,48 | 1,41 | 1,43 | -2,72% | 40.294,00 |
| 08.10.2025 | 1,43 | 1,52 | 1,40 | 1,47 | 3,52% | 45.050,00 |
| 07.10.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -1,39% | 18.093,00 |
| 06.10.2025 | 1,54 | 1,54 | 1,42 | 1,44 | -2,04% | 32.465,00 |
| 03.10.2025 | 1,47 | 1,47 | 1,44 | 1,47 | 2,80% | 3.208,00 |
| 02.10.2025 | 1,43 | 1,44 | 1,40 | 1,43 | 2,88% | 27.819,00 |
| 01.10.2025 | 1,38 | 1,46 | 1,35 | 1,39 | 1,46% | 46.058,00 |
| 30.09.2025 | 1,41 | 1,42 | 1,36 | 1,37 | -2,84% | 26.815,00 |
| 29.09.2025 | 1,44 | 1,44 | 1,36 | 1,41 | 0,00% | 44.317,00 |
| 26.09.2025 | 1,47 | 1,47 | 1,40 | 1,41 | -2,08% | 55.085,00 |
| 25.09.2025 | 1,49 | 1,49 | 1,43 | 1,44 | -2,04% | 35.885,00 |
| 24.09.2025 | 1,42 | 1,56 | 1,42 | 1,47 | 3,52% | 57.882,00 |
| 23.09.2025 | 1,52 | 1,56 | 1,40 | 1,42 | -8,39% | 103.058,00 |
| 22.09.2025 | 1,62 | 1,65 | 1,51 | 1,55 | -6,06% | 67.896,00 |
| 19.09.2025 | 1,54 | 1,65 | 1,54 | 1,65 | 7,14% | 153.796,00 |
| 18.09.2025 | 1,53 | 1,57 | 1,52 | 1,54 | 0,00% | 56.221,00 |
| 17.09.2025 | 1,44 | 1,60 | 1,44 | 1,54 | 4,76% | 96.474,00 |
| 16.09.2025 | 1,48 | 1,60 | 1,43 | 1,47 | -4,55% | 113.542,00 |
| 15.09.2025 | 1,44 | 1,59 | 1,38 | 1,54 | -0,65% | 212.338,00 |