1,265$
1,20%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 1,26 | 1,31 | 1,25 | 1,25 | 0,00% | 17.352,00 |
| 04.12.2025 | 1,25 | 1,28 | 1,23 | 1,25 | 0,81% | 11.069,00 |
| 03.12.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,80% | 2.736,00 |
| 02.12.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -2,47% | 1.619,00 |
| 01.12.2025 | 1,21 | 1,31 | 1,18 | 1,28 | -3,99% | 17.284,00 |
| 28.11.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 3,49% | 4.495,00 |
| 26.11.2025 | 1,18 | 1,29 | 1,18 | 1,29 | 5,74% | 8.716,00 |
| 25.11.2025 | 1,19 | 1,27 | 1,13 | 1,22 | -1,61% | 24.026,00 |
| 24.11.2025 | 1,18 | 1,26 | 1,18 | 1,24 | 3,33% | 10.678,00 |
| 21.11.2025 | 1,12 | 1,20 | 1,12 | 1,20 | 7,14% | 7.848,00 |
| 20.11.2025 | 1,20 | 1,23 | 1,12 | 1,12 | -10,18% | 11.528,00 |
| 19.11.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 3,06% | 8.962,00 |
| 18.11.2025 | 1,22 | 1,22 | 1,18 | 1,21 | 2,54% | 15.310,00 |
| 17.11.2025 | 1,20 | 1,24 | 1,15 | 1,18 | -2,48% | 33.224,00 |
| 14.11.2025 | 1,29 | 1,29 | 1,17 | 1,21 | -1,63% | 22.322,00 |
| 13.11.2025 | 1,22 | 1,30 | 1,20 | 1,23 | 0,82% | 11.630,00 |
| 12.11.2025 | 1,22 | 1,29 | 1,22 | 1,22 | -2,40% | 12.941,00 |
| 11.11.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 0,40% | 2.335,00 |
| 10.11.2025 | 1,24 | 1,25 | 1,20 | 1,25 | 2,89% | 9.928,00 |
| 07.11.2025 | 1,24 | 1,27 | 1,17 | 1,21 | -3,20% | 38.822,00 |
| 06.11.2025 | 1,28 | 1,29 | 1,25 | 1,25 | -1,57% | 13.278,00 |
| 05.11.2025 | 1,29 | 1,30 | 1,25 | 1,27 | -2,91% | 9.174,00 |
| 04.11.2025 | 1,31 | 1,34 | 1,30 | 1,31 | 2,99% | 13.697,00 |
| 03.11.2025 | 1,37 | 1,38 | 1,26 | 1,27 | -8,63% | 25.982,00 |
| 31.10.2025 | 1,41 | 1,44 | 1,38 | 1,39 | -0,71% | 10.725,00 |
| 30.10.2025 | 1,39 | 1,42 | 1,39 | 1,40 | -2,03% | 10.571,00 |
| 29.10.2025 | 1,42 | 1,45 | 1,39 | 1,43 | -0,76% | 10.309,00 |
| 28.10.2025 | 1,38 | 1,47 | 1,33 | 1,44 | 0,00% | 49.217,00 |
| 27.10.2025 | 1,45 | 1,45 | 1,40 | 1,44 | -0,69% | 15.696,00 |
| 24.10.2025 | 1,39 | 1,47 | 1,39 | 1,45 | 5,07% | 30.136,00 |
| 23.10.2025 | 1,36 | 1,39 | 1,30 | 1,38 | 4,55% | 9.338,00 |
| 22.10.2025 | 1,29 | 1,33 | 1,29 | 1,32 | -2,22% | 16.751,00 |
| 21.10.2025 | 1,36 | 1,39 | 1,31 | 1,35 | 0,75% | 44.128,00 |
| 20.10.2025 | 1,37 | 1,38 | 1,29 | 1,34 | -0,74% | 33.384,00 |
| 17.10.2025 | 1,35 | 1,37 | 1,31 | 1,35 | 2,27% | 41.221,00 |
| 16.10.2025 | 1,44 | 1,56 | 1,30 | 1,32 | -5,04% | 228.088,00 |
| 15.10.2025 | 1,40 | 1,43 | 1,36 | 1,39 | 3,73% | 9.833,00 |
| 14.10.2025 | 1,42 | 1,44 | 1,25 | 1,34 | -2,19% | 72.282,00 |
| 13.10.2025 | 1,41 | 1,41 | 1,35 | 1,37 | 0,74% | 16.403,00 |
| 10.10.2025 | 1,46 | 1,48 | 1,35 | 1,36 | -4,90% | 204.870,00 |
| 09.10.2025 | 1,47 | 1,48 | 1,41 | 1,43 | -2,72% | 40.294,00 |
| 08.10.2025 | 1,43 | 1,52 | 1,40 | 1,47 | 3,52% | 45.050,00 |
| 07.10.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -1,39% | 18.093,00 |
| 06.10.2025 | 1,54 | 1,54 | 1,42 | 1,44 | -2,04% | 32.465,00 |
| 03.10.2025 | 1,47 | 1,47 | 1,44 | 1,47 | 2,80% | 3.208,00 |
| 02.10.2025 | 1,43 | 1,44 | 1,40 | 1,43 | 2,88% | 27.819,00 |
| 01.10.2025 | 1,38 | 1,46 | 1,35 | 1,39 | 1,46% | 46.058,00 |
| 30.09.2025 | 1,41 | 1,42 | 1,36 | 1,37 | -2,84% | 26.815,00 |
| 29.09.2025 | 1,44 | 1,44 | 1,36 | 1,41 | 0,00% | 44.317,00 |
| 26.09.2025 | 1,47 | 1,47 | 1,40 | 1,41 | -2,08% | 55.085,00 |
| 25.09.2025 | 1,49 | 1,49 | 1,43 | 1,44 | -2,04% | 35.885,00 |
| 24.09.2025 | 1,42 | 1,56 | 1,42 | 1,47 | 3,52% | 57.882,00 |
| 23.09.2025 | 1,52 | 1,56 | 1,40 | 1,42 | -8,39% | 103.058,00 |
| 22.09.2025 | 1,62 | 1,65 | 1,51 | 1,55 | -6,06% | 67.896,00 |
| 19.09.2025 | 1,54 | 1,65 | 1,54 | 1,65 | 7,14% | 153.796,00 |
| 18.09.2025 | 1,53 | 1,57 | 1,52 | 1,54 | 0,00% | 56.221,00 |
| 17.09.2025 | 1,44 | 1,60 | 1,44 | 1,54 | 4,76% | 96.474,00 |
| 16.09.2025 | 1,48 | 1,60 | 1,43 | 1,47 | -4,55% | 113.542,00 |
| 15.09.2025 | 1,44 | 1,59 | 1,38 | 1,54 | -0,65% | 212.338,00 |
| 12.09.2025 | 1,65 | 1,71 | 1,55 | 1,55 | -6,63% | 346.885,00 |
| 11.09.2025 | 1,80 | 2,02 | 1,60 | 1,66 | -7,78% | 984.276,00 |
| 10.09.2025 | 1,35 | 5,46 | 1,33 | 1,80 | 35,34% | 46.881.551,00 |
| 09.09.2025 | 1,24 | 1,35 | 1,19 | 1,33 | 4,72% | 27.893,00 |
| 08.09.2025 | 1,21 | 1,29 | 1,21 | 1,27 | 0,00% | 29.614,00 |
| 05.09.2025 | 1,22 | 1,33 | 1,15 | 1,27 | 4,12% | 55.021,00 |
| 04.09.2025 | 1,14 | 1,37 | 1,11 | 1,22 | 6,07% | 8.628,00 |
| 03.09.2025 | 1,14 | 1,28 | 1,14 | 1,15 | -0,86% | 18.043,00 |
| 02.09.2025 | 1,18 | 1,23 | 1,12 | 1,16 | -7,94% | 34.741,00 |
| 29.08.2025 | 1,33 | 1,37 | 1,26 | 1,26 | -5,27% | 16.933,00 |
| 28.08.2025 | 1,40 | 1,46 | 1,33 | 1,33 | -3,62% | 13.927,00 |
| 27.08.2025 | 1,22 | 1,38 | 1,22 | 1,38 | 7,81% | 50.364,00 |
| 26.08.2025 | 1,15 | 1,30 | 1,15 | 1,28 | 4,91% | 41.829,00 |
| 25.08.2025 | 1,14 | 1,30 | 1,14 | 1,22 | 4,28% | 49.737,00 |
| 22.08.2025 | 1,16 | 1,17 | 1,12 | 1,17 | 3,00% | 55.513,00 |
| 21.08.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 0,52% | 1.233,00 |
| 20.08.2025 | 1,19 | 1,19 | 1,13 | 1,13 | 0,00% | 4.708,00 |
| 19.08.2025 | 1,11 | 1,15 | 1,11 | 1,13 | 1,80% | 26.868,00 |
| 18.08.2025 | 1,12 | 1,18 | 1,11 | 1,11 | -0,89% | 3.454,00 |
| 15.08.2025 | 1,10 | 1,12 | 1,10 | 1,12 | -0,67% | 42.684,00 |
| 14.08.2025 | 1,11 | 1,23 | 1,10 | 1,13 | -0,21% | 16.962,00 |
| 13.08.2025 | 1,08 | 1,23 | 1,08 | 1,13 | 2,73% | 12.503,00 |
| 12.08.2025 | 1,06 | 1,13 | 1,06 | 1,10 | -4,35% | 3.925,00 |
| 11.08.2025 | 1,10 | 1,17 | 1,08 | 1,15 | 2,70% | 9.078,00 |
| 08.08.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 2,71% | 2.952,00 |
| 07.08.2025 | 1,11 | 1,13 | 1,09 | 1,09 | -5,19% | 25.136,00 |
| 06.08.2025 | 1,22 | 1,22 | 1,11 | 1,15 | 4,55% | 3.733,00 |
| 05.08.2025 | 1,10 | 1,21 | 1,09 | 1,10 | 0,00% | 7.419,00 |
| 04.08.2025 | 1,12 | 1,12 | 1,09 | 1,10 | 0,00% | 5.712,00 |
| 01.08.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -2,78% | 9.550,00 |
| 31.07.2025 | 1,20 | 1,21 | 1,10 | 1,13 | -4,51% | 58.575,00 |
| 30.07.2025 | 1,24 | 1,24 | 1,17 | 1,19 | -3,66% | 16.536,00 |
| 29.07.2025 | 1,22 | 1,27 | 1,22 | 1,23 | 0,82% | 17.237,00 |
| 28.07.2025 | 1,24 | 1,27 | 1,22 | 1,22 | -2,40% | 6.110,00 |
| 25.07.2025 | 1,27 | 1,29 | 1,22 | 1,25 | -2,72% | 23.474,00 |
| 24.07.2025 | 1,36 | 1,38 | 1,27 | 1,29 | -4,89% | 25.539,00 |
| 23.07.2025 | 1,33 | 1,39 | 1,33 | 1,35 | 1,59% | 10.993,00 |
| 22.07.2025 | 1,33 | 1,40 | 1,33 | 1,33 | 0,00% | 9.037,00 |
| 21.07.2025 | 1,29 | 1,37 | 1,28 | 1,33 | 4,64% | 11.703,00 |
| 18.07.2025 | 1,31 | 1,39 | 1,27 | 1,27 | -1,47% | 28.389,00 |
| 17.07.2025 | 1,30 | 1,32 | 1,28 | 1,29 | -2,27% | 3.988,00 |