1,320$
-5,71%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,38 | 1,38 | 1,26 | 1,32 | -5,71% | 11.393,00 |
| 08.05.2025 | 1,40 | 1,40 | 1,33 | 1,40 | 7,68% | 9.214,00 |
| 07.05.2025 | 1,47 | 1,49 | 1,30 | 1,30 | -2,62% | 23.934,00 |
| 06.05.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 1,14% | 7.204,00 |
| 05.05.2025 | 1,31 | 1,48 | 1,30 | 1,32 | 3,94% | 12.284,00 |
| 02.05.2025 | 1,33 | 1,43 | 1,27 | 1,27 | -2,32% | 22.700,00 |
| 01.05.2025 | 1,42 | 1,42 | 1,27 | 1,30 | -2,98% | 12.239,00 |
| 30.04.2025 | 1,33 | 1,44 | 1,33 | 1,34 | -6,29% | 10.830,00 |
| 29.04.2025 | 1,41 | 1,44 | 1,37 | 1,43 | 2,88% | 4.601,00 |
| 28.04.2025 | 1,46 | 1,46 | 1,27 | 1,39 | 0,00% | 25.329,00 |
| 25.04.2025 | 1,53 | 1,53 | 1,38 | 1,39 | 2,96% | 6.662,00 |
| 24.04.2025 | 1,42 | 1,54 | 1,30 | 1,35 | -3,57% | 16.121,00 |
| 23.04.2025 | 1,46 | 1,46 | 1,40 | 1,40 | -3,18% | 3.353,00 |
| 22.04.2025 | 1,48 | 1,50 | 1,43 | 1,45 | 3,29% | 4.302,00 |
| 21.04.2025 | 1,48 | 1,54 | 1,40 | 1,40 | -3,45% | 17.225,00 |
| 17.04.2025 | 1,46 | 1,52 | 1,45 | 1,45 | -1,36% | 850,00 |
| 16.04.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 1,45% | 3.254,00 |
| 14.04.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -0,07% | 981,00 |
| 11.04.2025 | 1,50 | 1,50 | 1,44 | 1,45 | -1,36% | 1.940,00 |
| 10.04.2025 | 1,49 | 1,50 | 1,40 | 1,47 | -4,55% | 12.814,00 |
| 09.04.2025 | 1,55 | 1,58 | 1,44 | 1,54 | 2,67% | 3.908,00 |
| 08.04.2025 | 1,41 | 1,59 | 1,41 | 1,50 | 2,39% | 9.724,00 |
| 07.04.2025 | 1,43 | 1,59 | 1,43 | 1,47 | -0,68% | 17.405,00 |
| 04.04.2025 | 1,48 | 1,63 | 1,45 | 1,48 | -6,05% | 15.368,00 |
| 03.04.2025 | 1,55 | 1,64 | 1,55 | 1,57 | 4,67% | 13.011,00 |
| 02.04.2025 | 1,64 | 1,65 | 1,50 | 1,50 | -2,60% | 7.618,00 |
| 01.04.2025 | 1,64 | 1,65 | 1,54 | 1,54 | 0,65% | 18.505,00 |
| 31.03.2025 | 1,48 | 1,65 | 1,48 | 1,53 | 3,38% | 14.777,00 |
| 28.03.2025 | 1,52 | 1,52 | 1,48 | 1,48 | -5,13% | 6.100,00 |
| 27.03.2025 | 1,51 | 1,59 | 1,49 | 1,56 | -2,50% | 5.986,00 |
| 26.03.2025 | 1,64 | 1,64 | 1,53 | 1,60 | 5,26% | 8.240,00 |
| 25.03.2025 | 1,52 | 1,65 | 1,51 | 1,52 | -3,18% | 6.850,00 |
| 24.03.2025 | 1,59 | 1,59 | 1,48 | 1,57 | 0,96% | 6.830,00 |
| 21.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -5,76% | 1.347,00 |
| 20.03.2025 | 1,62 | 1,65 | 1,59 | 1,65 | 3,12% | 1.247,00 |
| 19.03.2025 | 1,57 | 1,60 | 1,51 | 1,60 | 1,91% | 888,00 |
| 18.03.2025 | 1,54 | 1,57 | 1,45 | 1,57 | 6,80% | 14.552,00 |
| 17.03.2025 | 1,52 | 1,52 | 1,45 | 1,47 | -2,00% | 11.495,00 |
| 14.03.2025 | 1,51 | 1,55 | 1,45 | 1,50 | -0,66% | 5.407,00 |
| 13.03.2025 | 1,50 | 1,57 | 1,40 | 1,51 | -0,33% | 16.044,00 |
| 12.03.2025 | 1,55 | 1,56 | 1,49 | 1,52 | 2,36% | 5.768,00 |
| 11.03.2025 | 1,52 | 1,52 | 1,45 | 1,48 | -2,63% | 5.386,00 |
| 10.03.2025 | 1,53 | 1,55 | 1,51 | 1,52 | -1,94% | 5.525,00 |
| 07.03.2025 | 1,57 | 1,59 | 1,55 | 1,55 | -1,59% | 19.979,00 |
| 06.03.2025 | 1,58 | 1,62 | 1,54 | 1,58 | -2,78% | 17.150,00 |
| 05.03.2025 | 1,69 | 1,69 | 1,61 | 1,62 | -1,82% | 4.546,00 |
| 04.03.2025 | 1,67 | 1,67 | 1,55 | 1,65 | 1,85% | 8.156,00 |
| 03.03.2025 | 1,68 | 1,69 | 1,56 | 1,62 | -1,22% | 7.414,00 |
| 28.02.2025 | 1,59 | 1,71 | 1,51 | 1,64 | -2,96% | 54.722,00 |
| 27.02.2025 | 1,66 | 1,74 | 1,58 | 1,69 | 2,11% | 7.295,00 |
| 26.02.2025 | 1,62 | 1,74 | 1,62 | 1,66 | 3,44% | 29.956,00 |
| 25.02.2025 | 1,71 | 1,82 | 1,57 | 1,60 | -15,34% | 35.144,00 |
| 24.02.2025 | 1,57 | 1,98 | 1,57 | 1,89 | 20,38% | 222.560,00 |
| 21.02.2025 | 1,64 | 1,64 | 1,56 | 1,57 | -1,88% | 13.355,00 |
| 20.02.2025 | 1,56 | 1,64 | 1,56 | 1,60 | -2,14% | 3.782,00 |
| 19.02.2025 | 1,59 | 1,64 | 1,56 | 1,64 | 2,83% | 6.546,00 |
| 18.02.2025 | 1,64 | 1,70 | 1,58 | 1,59 | 0,63% | 14.748,00 |
| 14.02.2025 | 1,62 | 1,74 | 1,58 | 1,58 | -2,47% | 20.521,00 |
| 13.02.2025 | 1,62 | 1,68 | 1,62 | 1,62 | -1,22% | 11.983,00 |
| 12.02.2025 | 1,61 | 1,80 | 1,61 | 1,64 | 3,12% | 294.145,00 |
| 11.02.2025 | 1,58 | 1,80 | 1,58 | 1,59 | -0,60% | 110.486,00 |
| 10.02.2025 | 1,59 | 1,60 | 1,51 | 1,60 | 2,56% | 7.601,00 |
| 07.02.2025 | 1,58 | 1,59 | 1,55 | 1,56 | -1,27% | 6.269,00 |
| 06.02.2025 | 1,55 | 1,63 | 1,55 | 1,58 | 1,27% | 22.316,00 |
| 05.02.2025 | 1,47 | 1,58 | 1,47 | 1,56 | 0,66% | 8.003,00 |
| 04.02.2025 | 1,55 | 1,56 | 1,47 | 1,55 | 3,33% | 7.944,00 |
| 03.02.2025 | 1,56 | 1,57 | 1,50 | 1,50 | -4,46% | 10.059,00 |
| 31.01.2025 | 1,59 | 1,60 | 1,56 | 1,57 | 0,00% | 8.892,00 |
| 30.01.2025 | 1,58 | 1,58 | 1,52 | 1,57 | 0,00% | 23.893,00 |
| 29.01.2025 | 1,67 | 1,70 | 1,57 | 1,57 | -4,27% | 35.086,00 |
| 28.01.2025 | 1,68 | 1,77 | 1,64 | 1,64 | 0,61% | 10.358,00 |
| 27.01.2025 | 1,65 | 1,69 | 1,62 | 1,63 | -1,80% | 9.294,00 |
| 24.01.2025 | 1,65 | 1,70 | 1,62 | 1,66 | 0,61% | 7.559,00 |
| 23.01.2025 | 1,66 | 1,73 | 1,65 | 1,65 | -0,01% | 11.468,00 |
| 22.01.2025 | 1,63 | 1,72 | 1,63 | 1,65 | -2,94% | 3.640,00 |
| 21.01.2025 | 1,76 | 1,76 | 1,70 | 1,70 | 0,00% | 9.133,00 |
| 17.01.2025 | 1,74 | 1,76 | 1,68 | 1,70 | -0,58% | 5.060,00 |
| 16.01.2025 | 1,70 | 1,72 | 1,68 | 1,71 | 3,64% | 3.599,00 |
| 15.01.2025 | 1,68 | 1,68 | 1,63 | 1,65 | -1,20% | 6.629,00 |
| 14.01.2025 | 1,70 | 1,70 | 1,65 | 1,67 | 2,45% | 10.651,00 |
| 13.01.2025 | 1,67 | 1,69 | 1,63 | 1,63 | -1,21% | 6.030,00 |
| 10.01.2025 | 1,70 | 1,73 | 1,64 | 1,65 | -2,37% | 16.439,00 |
| 08.01.2025 | 1,73 | 1,86 | 1,68 | 1,69 | -3,98% | 18.409,00 |
| 07.01.2025 | 1,81 | 1,81 | 1,65 | 1,76 | -4,86% | 35.042,00 |
| 06.01.2025 | 1,80 | 1,92 | 1,75 | 1,85 | 8,82% | 42.100,00 |
| 03.01.2025 | 1,73 | 1,82 | 1,70 | 1,70 | -5,56% | 18.804,00 |
| 02.01.2025 | 1,82 | 1,93 | 1,74 | 1,80 | 3,75% | 12.813,00 |
| 31.12.2024 | 1,72 | 1,89 | 1,65 | 1,74 | 0,28% | 81.236,00 |
| 30.12.2024 | 1,66 | 1,77 | 1,66 | 1,73 | 1,18% | 23.810,00 |
| 27.12.2024 | 1,73 | 1,84 | 1,66 | 1,71 | -3,93% | 10.466,00 |
| 26.12.2024 | 1,80 | 1,86 | 1,65 | 1,78 | 5,95% | 33.803,00 |
| 24.12.2024 | 1,71 | 1,71 | 1,65 | 1,68 | 3,72% | 13.235,00 |
| 23.12.2024 | 1,58 | 1,70 | 1,58 | 1,62 | -0,50% | 14.556,00 |
| 20.12.2024 | 1,62 | 1,64 | 1,55 | 1,63 | -0,12% | 30.803,00 |
| 19.12.2024 | 1,72 | 1,72 | 1,62 | 1,63 | -1,21% | 7.026,00 |
| 18.12.2024 | 1,68 | 1,68 | 1,59 | 1,65 | -0,78% | 11.617,00 |
| 17.12.2024 | 1,63 | 1,69 | 1,61 | 1,66 | 2,65% | 11.401,00 |
| 16.12.2024 | 1,80 | 1,80 | 1,61 | 1,62 | -2,99% | 18.735,00 |
| 13.12.2024 | 1,85 | 1,85 | 1,57 | 1,67 | -8,74% | 55.415,00 |
| 12.12.2024 | 1,88 | 1,91 | 1,83 | 1,83 | -3,68% | 17.114,00 |