1,460$
2,60%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,47 | 1,48 | 1,46 | 1,46 | 2,60% | 7.935,00 |
| 06.03.2026 | 1,43 | 1,49 | 1,42 | 1,42 | -0,49% | 31,00 |
| 05.03.2026 | 1,43 | 1,49 | 1,41 | 1,43 | -1,38% | 31,00 |
| 04.03.2026 | 1,51 | 1,51 | 1,40 | 1,45 | 0,00% | 88.649,00 |
| 03.03.2026 | 1,32 | 1,51 | 1,32 | 1,45 | 9,85% | 93.000,00 |
| 02.03.2026 | 1,26 | 1,37 | 1,17 | 1,32 | 7,32% | 113.143,00 |
| 27.02.2026 | 1,13 | 1,37 | 1,13 | 1,23 | 8,85% | 1.712.555,00 |
| 26.02.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -0,01% | 1.237,00 |
| 25.02.2026 | 1,12 | 1,16 | 1,12 | 1,13 | 0,01% | 2.623,00 |
| 24.02.2026 | 1,16 | 1,16 | 1,12 | 1,13 | -1,74% | 20.812,00 |
| 23.02.2026 | 1,17 | 1,23 | 1,13 | 1,15 | 0,00% | 13.571,00 |
| 20.02.2026 | 1,12 | 1,18 | 1,12 | 1,15 | -10,16% | 4.076,00 |
| 19.02.2026 | 1,19 | 1,28 | 1,18 | 1,28 | 9,39% | 9.382,00 |
| 18.02.2026 | 1,21 | 1,24 | 1,17 | 1,17 | -0,84% | 22.356,00 |
| 17.02.2026 | 1,12 | 1,20 | 1,12 | 1,18 | 4,42% | 9.710,00 |
| 13.02.2026 | 1,16 | 1,19 | 1,12 | 1,13 | 0,14% | 3.838,00 |
| 12.02.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -1,05% | 3.259,00 |
| 11.02.2026 | 1,14 | 1,18 | 1,12 | 1,14 | -0,83% | 1.768,00 |
| 10.02.2026 | 1,11 | 1,18 | 1,10 | 1,15 | 0,00% | 6.002,00 |
| 09.02.2026 | 1,15 | 1,19 | 1,14 | 1,15 | 0,44% | 5.446,00 |
| 06.02.2026 | 1,17 | 1,18 | 1,12 | 1,15 | -0,43% | 5.524,00 |
| 05.02.2026 | 1,16 | 1,21 | 1,12 | 1,15 | 0,00% | 31.924,00 |
| 04.02.2026 | 1,16 | 1,24 | 1,15 | 1,15 | -3,36% | 14.638,00 |
| 03.02.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,59% | 4.368,00 |
| 02.02.2026 | 1,19 | 1,24 | 1,16 | 1,16 | -7,20% | 22.376,00 |
| 30.01.2026 | 1,15 | 1,31 | 1,15 | 1,25 | 8,23% | 89.611,00 |
| 29.01.2026 | 1,16 | 1,20 | 1,15 | 1,16 | -1,28% | 27.029,00 |
| 28.01.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -7,87% | 6.061,00 |
| 27.01.2026 | 1,20 | 1,27 | 1,17 | 1,27 | 0,79% | 4.004,00 |
| 26.01.2026 | 1,25 | 1,26 | 1,18 | 1,26 | 0,00% | 7.429,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,21 | 1,26 | 0,00% | 3.106,00 |
| 22.01.2026 | 1,27 | 1,30 | 1,24 | 1,26 | 0,40% | 13.616,00 |
| 21.01.2026 | 1,33 | 1,33 | 1,24 | 1,26 | -2,71% | 51.392,00 |
| 20.01.2026 | 1,25 | 1,33 | 1,25 | 1,29 | 4,03% | 375.798,00 |
| 16.01.2026 | 1,29 | 1,35 | 1,21 | 1,24 | -2,36% | 15.826,00 |
| 15.01.2026 | 1,24 | 1,34 | 1,24 | 1,27 | 0,00% | 102.947,00 |
| 14.01.2026 | 1,25 | 1,27 | 1,21 | 1,27 | 6,72% | 13.519,00 |
| 13.01.2026 | 1,25 | 1,25 | 1,18 | 1,19 | 0,85% | 4.096,00 |
| 12.01.2026 | 1,27 | 1,28 | 1,18 | 1,18 | -7,09% | 20.234,00 |
| 09.01.2026 | 1,23 | 1,30 | 1,23 | 1,27 | 3,25% | 19.426,00 |
| 08.01.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -3,15% | 4.034,00 |
| 07.01.2026 | 1,27 | 1,30 | 1,22 | 1,27 | 2,42% | 21.221,00 |
| 06.01.2026 | 1,24 | 1,28 | 1,24 | 1,24 | 2,48% | 1.937,00 |
| 05.01.2026 | 1,19 | 1,30 | 1,18 | 1,21 | 5,22% | 65.671,00 |