0,894$
-2,88%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2026 | 0,88 | 0,96 | 0,84 | 0,92 | 5,73% | 62.150,00 |
| 29.06.2026 | 0,90 | 0,94 | 0,86 | 0,87 | -4,38% | 22.752,00 |
| 26.06.2026 | 0,86 | 0,91 | 0,86 | 0,91 | 3,17% | 4.115,00 |
| 25.06.2026 | 0,88 | 0,90 | 0,86 | 0,88 | 1,38% | 14.192,00 |
| 24.06.2026 | 0,86 | 0,88 | 0,86 | 0,87 | -5,41% | 3.445,00 |
| 23.06.2026 | 0,89 | 0,92 | 0,86 | 0,92 | 2,30% | 11.687,00 |
| 22.06.2026 | 0,88 | 0,90 | 0,88 | 0,90 | -3,32% | 17.386,00 |
| 18.06.2026 | 0,95 | 0,99 | 0,88 | 0,93 | 2,20% | 50.819,00 |
| 17.06.2026 | 0,90 | 0,93 | 0,87 | 0,91 | -2,45% | 21.907,00 |
| 16.06.2026 | 0,94 | 0,94 | 0,87 | 0,93 | -0,76% | 33.220,00 |
| 15.06.2026 | 0,90 | 0,96 | 0,86 | 0,94 | 2,73% | 43.359,00 |
| 12.06.2026 | 0,87 | 0,98 | 0,85 | 0,92 | -8,23% | 40.905,00 |
| 11.06.2026 | 0,95 | 1,01 | 0,87 | 1,00 | 8,02% | 112.673,00 |
| 10.06.2026 | 0,80 | 1,00 | 0,79 | 0,92 | 8,58% | 754.005,00 |
| 09.06.2026 | 0,81 | 0,91 | 0,75 | 0,85 | -2,19% | 369.619,00 |
| 08.06.2026 | 1,02 | 1,67 | 0,82 | 0,87 | -7,54% | 7.325.471,00 |
| 05.06.2026 | 0,93 | 0,94 | 0,93 | 0,94 | -0,09% | 9.638,00 |
| 04.06.2026 | 0,94 | 0,99 | 0,94 | 0,94 | 2,15% | 7.186,00 |
| 03.06.2026 | 0,93 | 0,96 | 0,92 | 0,92 | -3,86% | 6.976,00 |
| 02.06.2026 | 0,97 | 0,99 | 0,93 | 0,96 | -1,03% | 7.525,00 |
| 01.06.2026 | 0,94 | 1,00 | 0,94 | 0,97 | -3,10% | 10.117,00 |
| 29.05.2026 | 0,95 | 1,00 | 0,90 | 1,00 | 0,39% | 25.635,00 |
| 28.05.2026 | 1,01 | 1,05 | 0,99 | 1,00 | -1,47% | 21.015,00 |
| 27.05.2026 | 1,07 | 1,11 | 1,01 | 1,01 | -4,72% | 13.969,00 |
| 26.05.2026 | 1,10 | 1,11 | 1,00 | 1,06 | -7,02% | 66.117,00 |
| 22.05.2026 | 1,10 | 1,14 | 1,10 | 1,14 | 2,24% | 44.824,00 |
| 21.05.2026 | 1,13 | 1,14 | 1,10 | 1,12 | -0,45% | 24.051,00 |
| 20.05.2026 | 1,16 | 1,16 | 1,11 | 1,12 | -3,45% | 59.594,00 |
| 19.05.2026 | 1,18 | 1,21 | 1,15 | 1,16 | 0,87% | 28.752,00 |
| 18.05.2026 | 1,20 | 1,23 | 1,15 | 1,15 | -7,26% | 38.280,00 |
| 15.05.2026 | 1,17 | 1,37 | 1,13 | 1,24 | 6,90% | 176.202,00 |
| 14.05.2026 | 1,34 | 1,44 | 1,13 | 1,16 | 3,57% | 966.510,00 |
| 13.05.2026 | 1,17 | 1,17 | 1,12 | 1,12 | -3,45% | 3.172,00 |
| 12.05.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 3,11% | 1.658,00 |
| 11.05.2026 | 1,14 | 1,17 | 1,10 | 1,13 | -6,25% | 12.469,00 |
| 08.05.2026 | 1,20 | 1,24 | 1,20 | 1,20 | -0,83% | 2.539,00 |
| 07.05.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -2,42% | 1.824,00 |
| 06.05.2026 | 1,16 | 1,24 | 1,16 | 1,24 | 3,33% | 10.955,00 |
| 05.05.2026 | 1,16 | 1,20 | 1,16 | 1,20 | -1,49% | 6.390,00 |
| 04.05.2026 | 1,19 | 1,24 | 1,19 | 1,22 | 2,37% | 6.279,00 |
| 30.04.2026 | 1,21 | 1,21 | 1,19 | 1,19 | 2,59% | 6.603,00 |
| 29.04.2026 | 1,18 | 1,22 | 1,11 | 1,16 | -6,45% | 24.724,00 |
| 28.04.2026 | 1,23 | 1,26 | 1,23 | 1,24 | 3,33% | 2.229,00 |
| 27.04.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 1,69% | 1.341,00 |
| 24.04.2026 | 1,18 | 1,24 | 1,15 | 1,18 | -0,42% | 4.862,00 |
| 23.04.2026 | 1,11 | 1,19 | 1,11 | 1,19 | -6,03% | 12.829,00 |
| 22.04.2026 | 1,25 | 1,29 | 1,25 | 1,26 | -2,25% | 3.646,00 |
| 21.04.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 0,31% | 1.190,00 |
| 20.04.2026 | 1,28 | 1,31 | 1,24 | 1,29 | 1,10% | 6.454,00 |
| 17.04.2026 | 1,16 | 1,40 | 1,16 | 1,27 | 4,26% | 32.655,00 |
| 16.04.2026 | 1,19 | 1,22 | 1,19 | 1,22 | -0,81% | 1.100,00 |
| 15.04.2026 | 1,19 | 1,23 | 1,17 | 1,23 | 2,93% | 1.014,00 |
| 14.04.2026 | 1,16 | 1,24 | 1,12 | 1,20 | 0,50% | 8.321,00 |
| 13.04.2026 | 1,18 | 1,24 | 1,18 | 1,19 | 2,50% | 3.816,00 |
| 10.04.2026 | 1,18 | 1,22 | 1,16 | 1,16 | -4,13% | 4.039,00 |
| 09.04.2026 | 1,22 | 1,22 | 1,11 | 1,21 | -3,97% | 8.832,00 |
| 08.04.2026 | 1,24 | 1,26 | 1,22 | 1,26 | 5,00% | 9.703,00 |
| 07.04.2026 | 1,20 | 1,20 | 1,18 | 1,20 | -4,91% | 5.696,00 |
| 06.04.2026 | 1,21 | 1,26 | 1,18 | 1,26 | 0,96% | 17.185,00 |
| 02.04.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 0,81% | 4.149,00 |
| 01.04.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 0,00% | 7.100,00 |
| 31.03.2026 | 1,18 | 1,24 | 1,17 | 1,24 | 6,90% | 5.586,00 |
| 30.03.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -0,43% | 10.061,00 |
| 27.03.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 2,01% | 4.770,00 |
| 26.03.2026 | 1,13 | 1,18 | 1,13 | 1,14 | -1,97% | 5.411,00 |
| 25.03.2026 | 1,19 | 1,19 | 1,14 | 1,17 | -2,10% | 1.541,00 |
| 24.03.2026 | 1,14 | 1,21 | 1,14 | 1,19 | -0,83% | 1.280,00 |
| 23.03.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | 3.443,00 |
| 20.03.2026 | 1,16 | 1,24 | 1,16 | 1,22 | 6,09% | 13.417,00 |
| 19.03.2026 | 1,22 | 1,22 | 1,08 | 1,15 | -7,26% | 35.455,00 |
| 18.03.2026 | 1,20 | 1,24 | 1,18 | 1,24 | 0,15% | 11.483,00 |
| 17.03.2026 | 1,29 | 1,29 | 1,20 | 1,24 | -2,50% | 10.321,00 |
| 16.03.2026 | 1,36 | 1,36 | 1,26 | 1,27 | -10,56% | 11.171,00 |
| 13.03.2026 | 1,43 | 1,46 | 1,41 | 1,42 | -1,39% | 7.600,00 |
| 12.03.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 0,00% | 2.064,00 |
| 11.03.2026 | 1,51 | 1,51 | 1,41 | 1,44 | -3,36% | 7.758,00 |
| 10.03.2026 | 1,49 | 1,49 | 1,42 | 1,49 | 1,36% | 9.321,00 |
| 09.03.2026 | 1,47 | 1,49 | 1,42 | 1,47 | -0,68% | 8.097,00 |
| 06.03.2026 | 1,43 | 1,49 | 1,42 | 1,48 | 1,37% | 20.617,00 |
| 05.03.2026 | 1,43 | 1,49 | 1,41 | 1,46 | 0,69% | 16.991,00 |
| 04.03.2026 | 1,51 | 1,51 | 1,40 | 1,45 | 0,00% | 88.649,00 |
| 03.03.2026 | 1,32 | 1,51 | 1,32 | 1,45 | 9,85% | 93.000,00 |
| 02.03.2026 | 1,26 | 1,37 | 1,17 | 1,32 | 7,32% | 113.143,00 |
| 27.02.2026 | 1,13 | 1,37 | 1,13 | 1,23 | 8,85% | 1.712.555,00 |
| 26.02.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -0,01% | 1.237,00 |
| 25.02.2026 | 1,12 | 1,16 | 1,12 | 1,13 | 0,01% | 2.623,00 |
| 24.02.2026 | 1,16 | 1,16 | 1,12 | 1,13 | -1,74% | 20.812,00 |
| 23.02.2026 | 1,17 | 1,23 | 1,13 | 1,15 | 0,00% | 13.571,00 |
| 20.02.2026 | 1,12 | 1,18 | 1,12 | 1,15 | -10,16% | 4.076,00 |
| 19.02.2026 | 1,19 | 1,28 | 1,18 | 1,28 | 9,39% | 9.382,00 |
| 18.02.2026 | 1,21 | 1,24 | 1,17 | 1,17 | -0,84% | 22.356,00 |
| 17.02.2026 | 1,12 | 1,20 | 1,12 | 1,18 | 4,42% | 9.710,00 |
| 13.02.2026 | 1,16 | 1,19 | 1,12 | 1,13 | 0,14% | 3.838,00 |
| 12.02.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -1,05% | 3.259,00 |
| 11.02.2026 | 1,14 | 1,18 | 1,12 | 1,14 | -0,83% | 1.768,00 |
| 10.02.2026 | 1,11 | 1,18 | 1,10 | 1,15 | 0,00% | 6.002,00 |
| 09.02.2026 | 1,15 | 1,19 | 1,14 | 1,15 | 0,44% | 5.446,00 |
| 06.02.2026 | 1,17 | 1,18 | 1,12 | 1,15 | -0,43% | 5.524,00 |
| 05.02.2026 | 1,16 | 1,21 | 1,12 | 1,15 | 0,00% | 31.924,00 |
| 04.02.2026 | 1,16 | 1,24 | 1,15 | 1,15 | -3,36% | 14.638,00 |