0,540$
-5,26%
Echtzeit-Aktienkurs Hydrofarm Holdings Group Inc.
Bid:
Ask:
Aktienkurse zur Hydrofarm Holdings Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,20 | 1,26 | 1,04 | 1,09 | -9,17% | 551,00 |
| 04.03.2026 | 1,27 | 1,30 | 1,20 | 1,20 | -4,76% | 20.328,00 |
| 03.03.2026 | 1,32 | 1,35 | 1,22 | 1,26 | -8,70% | 30.700,00 |
| 02.03.2026 | 1,32 | 1,49 | 1,32 | 1,38 | 2,22% | 6.913,00 |
| 27.02.2026 | 1,37 | 1,43 | 1,35 | 1,35 | -2,88% | 9.247,00 |
| 26.02.2026 | 1,35 | 1,41 | 1,32 | 1,39 | 0,00% | 7.108,00 |
| 25.02.2026 | 1,30 | 1,39 | 1,27 | 1,39 | 6,92% | 15.969,00 |
| 24.02.2026 | 1,30 | 1,33 | 1,29 | 1,30 | -1,52% | 15.079,00 |
| 23.02.2026 | 1,36 | 1,37 | 1,32 | 1,32 | -5,04% | 14.070,00 |
| 20.02.2026 | 1,38 | 1,40 | 1,35 | 1,39 | 2,21% | 16.172,00 |
| 19.02.2026 | 1,35 | 1,40 | 1,35 | 1,36 | 0,00% | 18.763,00 |
| 18.02.2026 | 1,39 | 1,47 | 1,36 | 1,36 | -3,55% | 9.473,00 |
| 17.02.2026 | 1,48 | 1,48 | 1,38 | 1,41 | -1,40% | 15.326,00 |
| 13.02.2026 | 1,45 | 1,45 | 1,42 | 1,43 | 0,00% | 6.268,00 |
| 12.02.2026 | 1,45 | 1,46 | 1,43 | 1,43 | 0,70% | 14.251,00 |
| 11.02.2026 | 1,42 | 1,47 | 1,40 | 1,42 | -4,05% | 16.497,00 |
| 10.02.2026 | 1,47 | 1,60 | 1,42 | 1,48 | -1,33% | 37.675,00 |
| 09.02.2026 | 1,46 | 1,58 | 1,42 | 1,50 | 3,45% | 34.319,00 |
| 06.02.2026 | 1,39 | 1,52 | 1,38 | 1,45 | 5,07% | 39.625,00 |
| 05.02.2026 | 1,43 | 1,48 | 1,38 | 1,38 | -5,48% | 37.235,00 |
| 04.02.2026 | 1,50 | 1,54 | 1,42 | 1,46 | -5,19% | 57.275,00 |
| 03.02.2026 | 1,51 | 1,60 | 1,51 | 1,54 | 1,32% | 9.057,00 |
| 02.02.2026 | 1,50 | 1,59 | 1,47 | 1,52 | 2,70% | 38.071,00 |
| 30.01.2026 | 1,55 | 1,63 | 1,45 | 1,48 | -5,13% | 61.298,00 |
| 29.01.2026 | 1,56 | 1,63 | 1,49 | 1,56 | 0,00% | 23.307,00 |
| 28.01.2026 | 1,62 | 1,62 | 1,54 | 1,56 | -3,70% | 12.270,00 |
| 27.01.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,22% | 30.806,00 |
| 26.01.2026 | 1,65 | 1,71 | 1,61 | 1,64 | -2,38% | 26.466,00 |
| 23.01.2026 | 1,71 | 1,79 | 1,65 | 1,68 | -1,18% | 26.270,00 |
| 22.01.2026 | 1,66 | 1,81 | 1,66 | 1,70 | 3,66% | 44.912,00 |
| 21.01.2026 | 1,58 | 1,68 | 1,58 | 1,64 | 5,81% | 47.559,00 |
| 20.01.2026 | 1,69 | 1,70 | 1,49 | 1,55 | -5,49% | 67.826,00 |
| 16.01.2026 | 1,71 | 1,74 | 1,64 | 1,64 | -2,67% | 16.891,00 |
| 15.01.2026 | 1,77 | 1,79 | 1,68 | 1,69 | -2,03% | 27.924,00 |
| 14.01.2026 | 1,81 | 1,88 | 1,72 | 1,72 | -2,27% | 39.129,00 |
| 13.01.2026 | 1,85 | 1,88 | 1,75 | 1,76 | -4,86% | 41.157,00 |
| 12.01.2026 | 1,86 | 1,89 | 1,75 | 1,85 | 0,00% | 28.140,00 |
| 09.01.2026 | 1,99 | 1,99 | 1,85 | 1,85 | -4,64% | 29.805,00 |
| 08.01.2026 | 1,93 | 2,09 | 1,92 | 1,94 | 0,78% | 37.222,00 |
| 07.01.2026 | 2,21 | 2,21 | 1,92 | 1,93 | -11,70% | 37.271,00 |
| 06.01.2026 | 2,00 | 2,30 | 1,97 | 2,18 | 9,55% | 91.388,00 |
| 05.01.2026 | 1,69 | 2,20 | 1,68 | 1,99 | 24,38% | 228.981,00 |