0,540$
-5,26%
Echtzeit-Aktienkurs Hydrofarm Holdings Group Inc.
Bid:
Ask:
Aktienkurse zur Hydrofarm Holdings Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,17 | 1,19 | 1,11 | 1,15 | -0,43% | 33.678,00 |
| 16.03.2026 | 1,19 | 1,19 | 1,13 | 1,16 | -2,94% | 43.234,00 |
| 13.03.2026 | 1,27 | 1,27 | 1,12 | 1,19 | -4,03% | 70.954,00 |
| 12.03.2026 | 1,02 | 1,32 | 1,00 | 1,24 | 24,00% | 332.891,00 |
| 11.03.2026 | 1,07 | 1,11 | 1,00 | 1,00 | -5,21% | 13.863,00 |
| 10.03.2026 | 1,01 | 1,09 | 1,01 | 1,06 | 1,44% | 22.660,00 |
| 09.03.2026 | 1,06 | 1,11 | 0,95 | 1,04 | -2,80% | 12.842,00 |
| 06.03.2026 | 1,01 | 1,10 | 0,86 | 1,07 | 0,00% | 126.738,00 |
| 05.03.2026 | 1,20 | 1,26 | 1,04 | 1,07 | -10,83% | 49.143,00 |
| 04.03.2026 | 1,27 | 1,30 | 1,20 | 1,20 | -4,76% | 20.328,00 |
| 03.03.2026 | 1,32 | 1,35 | 1,22 | 1,26 | -8,70% | 30.700,00 |
| 02.03.2026 | 1,32 | 1,49 | 1,32 | 1,38 | 2,22% | 6.913,00 |
| 27.02.2026 | 1,37 | 1,43 | 1,35 | 1,35 | -2,88% | 9.247,00 |
| 26.02.2026 | 1,35 | 1,41 | 1,32 | 1,39 | 0,00% | 7.108,00 |
| 25.02.2026 | 1,30 | 1,39 | 1,27 | 1,39 | 6,92% | 15.969,00 |
| 24.02.2026 | 1,30 | 1,33 | 1,29 | 1,30 | -1,52% | 15.079,00 |
| 23.02.2026 | 1,36 | 1,37 | 1,32 | 1,32 | -5,04% | 14.070,00 |
| 20.02.2026 | 1,38 | 1,40 | 1,35 | 1,39 | 2,21% | 16.172,00 |
| 19.02.2026 | 1,35 | 1,40 | 1,35 | 1,36 | 0,00% | 18.763,00 |
| 18.02.2026 | 1,39 | 1,47 | 1,36 | 1,36 | -3,55% | 9.473,00 |
| 17.02.2026 | 1,48 | 1,48 | 1,38 | 1,41 | -1,40% | 15.326,00 |
| 13.02.2026 | 1,45 | 1,45 | 1,42 | 1,43 | 0,00% | 6.268,00 |
| 12.02.2026 | 1,45 | 1,46 | 1,43 | 1,43 | 0,70% | 14.251,00 |
| 11.02.2026 | 1,42 | 1,47 | 1,40 | 1,42 | -4,05% | 16.497,00 |
| 10.02.2026 | 1,47 | 1,60 | 1,42 | 1,48 | -1,33% | 37.675,00 |
| 09.02.2026 | 1,46 | 1,58 | 1,42 | 1,50 | 3,45% | 34.319,00 |
| 06.02.2026 | 1,39 | 1,52 | 1,38 | 1,45 | 5,07% | 39.625,00 |
| 05.02.2026 | 1,43 | 1,48 | 1,38 | 1,38 | -5,48% | 37.235,00 |
| 04.02.2026 | 1,50 | 1,54 | 1,42 | 1,46 | -5,19% | 57.275,00 |
| 03.02.2026 | 1,51 | 1,60 | 1,51 | 1,54 | 1,32% | 9.057,00 |
| 02.02.2026 | 1,50 | 1,59 | 1,47 | 1,52 | 2,70% | 38.071,00 |
| 30.01.2026 | 1,55 | 1,63 | 1,45 | 1,48 | -5,13% | 61.298,00 |
| 29.01.2026 | 1,56 | 1,63 | 1,49 | 1,56 | 0,00% | 23.307,00 |
| 28.01.2026 | 1,62 | 1,62 | 1,54 | 1,56 | -3,70% | 12.270,00 |
| 27.01.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,22% | 30.806,00 |
| 26.01.2026 | 1,65 | 1,71 | 1,61 | 1,64 | -2,38% | 26.466,00 |
| 23.01.2026 | 1,71 | 1,79 | 1,65 | 1,68 | -1,18% | 26.270,00 |
| 22.01.2026 | 1,66 | 1,81 | 1,66 | 1,70 | 3,66% | 44.912,00 |
| 21.01.2026 | 1,58 | 1,68 | 1,58 | 1,64 | 5,81% | 47.559,00 |
| 20.01.2026 | 1,69 | 1,70 | 1,49 | 1,55 | -5,49% | 67.826,00 |
| 16.01.2026 | 1,71 | 1,74 | 1,64 | 1,64 | -2,67% | 16.891,00 |
| 15.01.2026 | 1,77 | 1,79 | 1,68 | 1,69 | -2,03% | 27.924,00 |
| 14.01.2026 | 1,81 | 1,88 | 1,72 | 1,72 | -2,27% | 39.129,00 |
| 13.01.2026 | 1,85 | 1,88 | 1,75 | 1,76 | -4,86% | 41.157,00 |
| 12.01.2026 | 1,86 | 1,89 | 1,75 | 1,85 | 0,00% | 28.140,00 |
| 09.01.2026 | 1,99 | 1,99 | 1,85 | 1,85 | -4,64% | 29.805,00 |
| 08.01.2026 | 1,93 | 2,09 | 1,92 | 1,94 | 0,78% | 37.222,00 |
| 07.01.2026 | 2,21 | 2,21 | 1,92 | 1,93 | -11,70% | 37.271,00 |
| 06.01.2026 | 2,00 | 2,30 | 1,97 | 2,18 | 9,55% | 91.388,00 |
| 05.01.2026 | 1,69 | 2,20 | 1,68 | 1,99 | 24,38% | 228.981,00 |
| 02.01.2026 | 1,54 | 1,69 | 1,52 | 1,60 | 5,96% | 15.470,00 |
| 31.12.2025 | 1,57 | 1,59 | 1,45 | 1,51 | -3,82% | 79.070,00 |
| 30.12.2025 | 1,61 | 1,69 | 1,57 | 1,57 | -4,27% | 26.112,00 |
| 29.12.2025 | 1,70 | 1,75 | 1,61 | 1,64 | -3,53% | 31.735,00 |
| 26.12.2025 | 1,73 | 1,73 | 1,68 | 1,70 | -1,16% | 28.784,00 |
| 24.12.2025 | 1,74 | 1,77 | 1,70 | 1,72 | -1,38% | 19.507,00 |
| 23.12.2025 | 1,79 | 1,80 | 1,68 | 1,74 | -0,34% | 30.683,00 |
| 22.12.2025 | 1,81 | 1,86 | 1,70 | 1,75 | -2,78% | 43.060,00 |
| 19.12.2025 | 2,02 | 2,05 | 1,80 | 1,80 | -10,00% | 80.469,00 |
| 18.12.2025 | 2,26 | 2,33 | 1,92 | 2,00 | -9,50% | 92.888,00 |
| 17.12.2025 | 2,63 | 2,74 | 2,08 | 2,21 | -9,43% | 133.271,00 |
| 16.12.2025 | 1,99 | 2,45 | 1,95 | 2,44 | 19,61% | 105.330,00 |
| 15.12.2025 | 2,19 | 2,54 | 1,86 | 2,04 | -1,92% | 242.906,00 |
| 12.12.2025 | 1,70 | 2,37 | 1,54 | 2,08 | 35,95% | 1.062.754,00 |
| 11.12.2025 | 1,60 | 1,65 | 1,51 | 1,53 | -7,27% | 87.983,00 |
| 10.12.2025 | 1,71 | 1,83 | 1,65 | 1,65 | -3,85% | 39.902,00 |
| 09.12.2025 | 1,78 | 1,78 | 1,71 | 1,72 | -1,38% | 18.470,00 |
| 08.12.2025 | 1,90 | 2,00 | 1,74 | 1,74 | -3,87% | 13.490,00 |
| 05.12.2025 | 1,98 | 2,00 | 1,81 | 1,81 | -5,73% | 9.345,00 |
| 04.12.2025 | 1,88 | 1,97 | 1,87 | 1,92 | 2,13% | 8.882,00 |
| 03.12.2025 | 1,90 | 1,96 | 1,88 | 1,88 | -4,08% | 5.991,00 |
| 02.12.2025 | 1,84 | 1,98 | 1,83 | 1,96 | 7,10% | 21.363,00 |
| 01.12.2025 | 1,83 | 1,92 | 1,82 | 1,83 | -0,54% | 3.580,00 |
| 28.11.2025 | 1,79 | 1,88 | 1,70 | 1,84 | 2,79% | 14.233,00 |
| 26.11.2025 | 1,77 | 1,85 | 1,75 | 1,79 | -1,10% | 13.587,00 |
| 25.11.2025 | 1,69 | 1,82 | 1,60 | 1,81 | 4,33% | 9.719,00 |
| 24.11.2025 | 1,55 | 1,73 | 1,55 | 1,73 | 11,92% | 13.142,00 |
| 21.11.2025 | 1,60 | 1,67 | 1,55 | 1,55 | -3,73% | 8.773,00 |
| 20.11.2025 | 1,73 | 1,76 | 1,60 | 1,61 | -2,42% | 10.668,00 |
| 19.11.2025 | 1,78 | 1,78 | 1,65 | 1,65 | -2,94% | 22.164,00 |
| 18.11.2025 | 1,66 | 1,75 | 1,66 | 1,70 | 1,49% | 4.263,00 |
| 17.11.2025 | 1,75 | 1,78 | 1,67 | 1,68 | -5,90% | 26.229,00 |
| 14.11.2025 | 1,84 | 1,84 | 1,77 | 1,78 | -2,20% | 10.950,00 |
| 13.11.2025 | 1,81 | 1,93 | 1,81 | 1,82 | 1,11% | 18.130,00 |
| 12.11.2025 | 2,10 | 2,10 | 1,74 | 1,80 | -16,08% | 71.380,00 |
| 11.11.2025 | 2,18 | 2,25 | 2,11 | 2,15 | -4,24% | 8.308,00 |
| 10.11.2025 | 2,21 | 2,47 | 2,19 | 2,24 | 0,90% | 12.509,00 |
| 07.11.2025 | 2,24 | 2,32 | 2,19 | 2,22 | 1,83% | 8.864,00 |
| 06.11.2025 | 2,50 | 2,50 | 2,18 | 2,18 | -9,17% | 32.818,00 |
| 05.11.2025 | 2,27 | 2,54 | 2,27 | 2,40 | 0,00% | 12.154,00 |
| 04.11.2025 | 2,45 | 2,48 | 2,32 | 2,40 | -2,64% | 9.548,00 |
| 03.11.2025 | 2,31 | 2,50 | 2,26 | 2,47 | 11,29% | 29.129,00 |
| 31.10.2025 | 2,34 | 2,57 | 2,21 | 2,22 | -5,14% | 8.667,00 |
| 30.10.2025 | 2,47 | 2,47 | 2,32 | 2,34 | -4,30% | 13.970,00 |
| 29.10.2025 | 2,67 | 2,67 | 2,44 | 2,44 | -8,61% | 36.879,00 |
| 28.10.2025 | 2,69 | 2,76 | 2,61 | 2,67 | 0,38% | 37.917,00 |
| 27.10.2025 | 2,61 | 2,73 | 2,61 | 2,66 | 1,53% | 6.730,00 |
| 24.10.2025 | 2,78 | 2,86 | 2,50 | 2,62 | -4,73% | 67.216,00 |
| 23.10.2025 | 2,88 | 3,00 | 2,75 | 2,75 | -4,84% | 43.115,00 |
| 22.10.2025 | 2,89 | 2,90 | 2,85 | 2,89 | 0,00% | 12.868,00 |