1,530$
-1,29%
Echtzeit-Aktienkurs Montauk Renewables
Bid:
Ask:
Aktienkurse zur Montauk Renewables Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,52 | 1,54 | 1,44 | 1,53 | -1,29% | 190.956,00 |
| 06.03.2026 | 1,50 | 1,56 | 1,47 | 1,55 | 0,32% | 463,00 |
| 05.03.2026 | 1,60 | 1,61 | 1,53 | 1,55 | -4,63% | 463,00 |
| 04.03.2026 | 1,59 | 1,65 | 1,56 | 1,62 | 3,18% | 136.609,00 |
| 03.03.2026 | 1,54 | 1,60 | 1,51 | 1,57 | -1,26% | 145.175,00 |
| 02.03.2026 | 1,53 | 1,73 | 1,51 | 1,59 | 3,25% | 341.891,00 |
| 27.02.2026 | 1,55 | 1,58 | 1,53 | 1,54 | -2,53% | 146.142,00 |
| 26.02.2026 | 1,58 | 1,61 | 1,55 | 1,58 | 0,00% | 157.977,00 |
| 25.02.2026 | 1,55 | 1,62 | 1,52 | 1,58 | 2,60% | 133.300,00 |
| 24.02.2026 | 1,55 | 1,57 | 1,51 | 1,54 | 0,00% | 97.561,00 |
| 23.02.2026 | 1,66 | 1,66 | 1,54 | 1,54 | -8,33% | 294.736,00 |
| 20.02.2026 | 1,60 | 1,72 | 1,51 | 1,68 | 5,00% | 320.289,00 |
| 19.02.2026 | 1,59 | 1,66 | 1,53 | 1,60 | -0,62% | 257.370,00 |
| 18.02.2026 | 1,69 | 1,85 | 1,61 | 1,61 | -6,94% | 421.583,00 |
| 17.02.2026 | 1,71 | 1,75 | 1,65 | 1,73 | 1,17% | 193.833,00 |
| 13.02.2026 | 1,72 | 1,74 | 1,63 | 1,71 | -0,58% | 124.451,00 |
| 12.02.2026 | 1,73 | 1,76 | 1,64 | 1,72 | -1,15% | 168.283,00 |
| 11.02.2026 | 1,73 | 1,75 | 1,61 | 1,74 | 0,58% | 173.790,00 |
| 10.02.2026 | 1,74 | 1,78 | 1,70 | 1,73 | -0,57% | 150.894,00 |
| 09.02.2026 | 1,85 | 1,85 | 1,69 | 1,74 | -3,87% | 326.004,00 |
| 06.02.2026 | 1,94 | 1,94 | 1,77 | 1,81 | -4,23% | 445.048,00 |
| 05.02.2026 | 1,77 | 1,94 | 1,70 | 1,89 | 6,78% | 384.331,00 |
| 04.02.2026 | 1,72 | 1,85 | 1,64 | 1,77 | 2,31% | 376.967,00 |
| 03.02.2026 | 1,71 | 1,80 | 1,62 | 1,73 | 1,76% | 170.572,00 |
| 02.02.2026 | 1,76 | 1,80 | 1,64 | 1,70 | -2,30% | 527.805,00 |
| 30.01.2026 | 1,52 | 1,99 | 1,52 | 1,74 | 12,26% | 2.967.610,00 |
| 29.01.2026 | 1,68 | 1,69 | 1,47 | 1,55 | -6,06% | 888.900,00 |
| 28.01.2026 | 1,54 | 2,11 | 1,54 | 1,65 | 15,38% | 8.962.713,00 |
| 27.01.2026 | 1,45 | 1,51 | 1,41 | 1,43 | -1,04% | 70.058,00 |
| 26.01.2026 | 1,47 | 1,51 | 1,44 | 1,45 | -1,70% | 73.688,00 |
| 23.01.2026 | 1,51 | 1,52 | 1,45 | 1,47 | -3,29% | 104.212,00 |
| 22.01.2026 | 1,55 | 1,56 | 1,48 | 1,52 | -1,30% | 100.885,00 |
| 21.01.2026 | 1,39 | 1,54 | 1,39 | 1,54 | 12,41% | 187.701,00 |
| 20.01.2026 | 1,41 | 1,47 | 1,37 | 1,37 | -4,20% | 120.948,00 |
| 16.01.2026 | 1,45 | 1,49 | 1,43 | 1,43 | -1,38% | 111.743,00 |
| 15.01.2026 | 1,42 | 1,50 | 1,41 | 1,45 | 2,11% | 72.174,00 |
| 14.01.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -1,39% | 79.570,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,44 | 1,44 | -5,26% | 112.421,00 |
| 12.01.2026 | 1,48 | 1,54 | 1,48 | 1,52 | 2,70% | 99.380,00 |
| 09.01.2026 | 1,57 | 1,60 | 1,46 | 1,48 | -6,33% | 149.915,00 |
| 08.01.2026 | 1,53 | 1,62 | 1,52 | 1,58 | 3,27% | 99.073,00 |
| 07.01.2026 | 1,59 | 1,64 | 1,53 | 1,53 | -3,77% | 155.609,00 |
| 06.01.2026 | 1,64 | 1,72 | 1,56 | 1,59 | -3,64% | 136.317,00 |
| 05.01.2026 | 1,69 | 1,78 | 1,64 | 1,65 | -1,79% | 81.227,00 |