1,710$
-0,58%
Echtzeit-Aktienkurs Montauk Renewables
Bid:
Ask:
Aktienkurse zur Montauk Renewables Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,72 | 1,74 | 1,63 | 1,71 | -0,29% | 124.451,00 |
| 12.02.2026 | 1,73 | 1,76 | 1,64 | 1,72 | -1,72% | 168.078,00 |
| 11.02.2026 | 1,73 | 1,75 | 1,61 | 1,75 | 0,87% | 173.668,00 |
| 10.02.2026 | 1,74 | 1,78 | 1,70 | 1,73 | -1,14% | 150.869,00 |
| 09.02.2026 | 1,85 | 1,85 | 1,69 | 1,75 | -3,31% | 325.808,00 |
| 06.02.2026 | 1,94 | 1,94 | 1,77 | 1,81 | -4,23% | 445.048,00 |
| 05.02.2026 | 1,73 | 1,94 | 1,70 | 1,89 | 6,18% | 383.533,00 |
| 04.02.2026 | 1,72 | 1,85 | 1,64 | 1,78 | 2,89% | 376.811,00 |
| 03.02.2026 | 1,71 | 1,73 | 1,64 | 1,73 | 1,76% | 170.536,00 |
| 02.02.2026 | 1,76 | 1,80 | 1,64 | 1,70 | -2,30% | 527.329,00 |
| 30.01.2026 | 1,52 | 1,99 | 1,52 | 1,74 | 12,99% | 2.967.610,00 |
| 29.01.2026 | 1,68 | 1,69 | 1,47 | 1,54 | -6,67% | 886.005,00 |
| 28.01.2026 | 1,54 | 2,11 | 1,54 | 1,65 | 15,38% | 8.962.713,00 |
| 27.01.2026 | 1,45 | 1,51 | 1,41 | 1,43 | -1,04% | 70.058,00 |
| 26.01.2026 | 1,47 | 1,51 | 1,44 | 1,45 | -1,70% | 73.588,00 |
| 23.01.2026 | 1,51 | 1,52 | 1,45 | 1,47 | -2,97% | 104.212,00 |
| 22.01.2026 | 1,55 | 1,55 | 1,48 | 1,52 | -1,62% | 100.884,00 |
| 21.01.2026 | 1,39 | 1,54 | 1,39 | 1,54 | 11,59% | 186.376,00 |
| 20.01.2026 | 1,41 | 1,46 | 1,37 | 1,38 | -3,50% | 120.808,00 |
| 16.01.2026 | 1,45 | 1,49 | 1,43 | 1,43 | -1,38% | 111.743,00 |
| 15.01.2026 | 1,42 | 1,50 | 1,41 | 1,45 | 1,40% | 72.145,00 |
| 14.01.2026 | 1,44 | 1,46 | 1,41 | 1,43 | -0,69% | 79.476,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,44 | 1,44 | -5,26% | 112.352,00 |
| 12.01.2026 | 1,48 | 1,54 | 1,48 | 1,52 | 2,70% | 99.355,00 |
| 09.01.2026 | 1,57 | 1,60 | 1,46 | 1,48 | -6,33% | 149.915,00 |
| 08.01.2026 | 1,53 | 1,62 | 1,52 | 1,58 | 3,27% | 94.250,00 |
| 07.01.2026 | 1,59 | 1,64 | 1,53 | 1,53 | -3,77% | 150.791,00 |
| 06.01.2026 | 1,64 | 1,72 | 1,56 | 1,59 | -3,05% | 131.490,00 |
| 05.01.2026 | 1,69 | 1,78 | 1,64 | 1,64 | -2,38% | 81.227,00 |
| 02.01.2026 | 1,68 | 1,75 | 1,65 | 1,68 | 0,60% | 140.198,00 |
| 31.12.2025 | 1,65 | 1,68 | 1,63 | 1,67 | 0,60% | 132.899,00 |
| 30.12.2025 | 1,72 | 1,75 | 1,64 | 1,66 | -1,78% | 172.280,00 |
| 29.12.2025 | 1,83 | 1,85 | 1,68 | 1,69 | -8,15% | 116.201,00 |
| 26.12.2025 | 1,83 | 1,89 | 1,76 | 1,84 | 0,55% | 142.487,00 |
| 24.12.2025 | 1,79 | 1,86 | 1,78 | 1,83 | 2,23% | 83.853,00 |
| 23.12.2025 | 1,83 | 1,91 | 1,77 | 1,79 | -3,76% | 85.672,00 |
| 22.12.2025 | 1,86 | 1,90 | 1,82 | 1,86 | -0,53% | 82.668,00 |
| 19.12.2025 | 1,84 | 1,95 | 1,78 | 1,87 | 1,63% | 324.898,00 |
| 18.12.2025 | 1,93 | 1,98 | 1,84 | 1,84 | -2,65% | 162.213,00 |
| 17.12.2025 | 1,88 | 1,93 | 1,83 | 1,89 | 0,53% | 116.561,00 |
| 16.12.2025 | 1,88 | 1,89 | 1,83 | 1,88 | -0,27% | 108.155,00 |
| 15.12.2025 | 1,85 | 1,92 | 1,79 | 1,89 | 3,57% | 114.525,00 |
| 12.12.2025 | 1,90 | 1,90 | 1,82 | 1,82 | -2,67% | 118.048,00 |
| 11.12.2025 | 1,85 | 1,88 | 1,75 | 1,87 | 2,19% | 129.781,00 |
| 10.12.2025 | 1,78 | 1,89 | 1,76 | 1,83 | 4,57% | 323.221,00 |
| 09.12.2025 | 1,70 | 1,79 | 1,70 | 1,75 | 1,21% | 78.851,00 |
| 08.12.2025 | 1,72 | 1,74 | 1,64 | 1,73 | 1,11% | 64.088,00 |
| 05.12.2025 | 1,78 | 1,80 | 1,70 | 1,71 | -3,39% | 161.089,00 |
| 04.12.2025 | 1,73 | 1,80 | 1,71 | 1,77 | 2,31% | 79.994,00 |
| 03.12.2025 | 1,65 | 1,76 | 1,60 | 1,73 | 6,13% | 150.720,00 |
| 02.12.2025 | 1,61 | 1,65 | 1,60 | 1,63 | 1,24% | 82.803,00 |
| 01.12.2025 | 1,59 | 1,68 | 1,59 | 1,61 | -1,23% | 101.699,00 |
| 28.11.2025 | 1,59 | 1,66 | 1,59 | 1,63 | 2,52% | 110.162,00 |
| 26.11.2025 | 1,62 | 1,71 | 1,58 | 1,59 | -1,24% | 158.769,00 |
| 25.11.2025 | 1,68 | 1,74 | 1,59 | 1,61 | -4,45% | 123.380,00 |
| 24.11.2025 | 1,75 | 1,76 | 1,66 | 1,69 | -1,46% | 666.897,00 |
| 21.11.2025 | 1,61 | 1,75 | 1,61 | 1,71 | 6,87% | 239.392,00 |
| 20.11.2025 | 1,81 | 1,88 | 1,60 | 1,60 | -7,25% | 135.908,00 |
| 19.11.2025 | 1,72 | 1,76 | 1,56 | 1,73 | -0,29% | 242.751,00 |
| 18.11.2025 | 1,75 | 1,80 | 1,71 | 1,73 | -1,98% | 176.356,00 |
| 17.11.2025 | 1,89 | 1,92 | 1,76 | 1,77 | -8,07% | 161.875,00 |
| 14.11.2025 | 1,94 | 1,97 | 1,88 | 1,92 | -2,54% | 174.623,00 |
| 13.11.2025 | 2,02 | 2,11 | 1,96 | 1,97 | -4,74% | 125.285,00 |
| 12.11.2025 | 1,97 | 2,07 | 1,93 | 2,07 | 4,44% | 114.289,00 |
| 11.11.2025 | 1,87 | 2,02 | 1,87 | 1,98 | 6,45% | 175.140,00 |
| 10.11.2025 | 1,82 | 1,96 | 1,81 | 1,86 | 4,49% | 165.653,00 |
| 07.11.2025 | 1,68 | 1,84 | 1,64 | 1,78 | 8,54% | 232.550,00 |
| 06.11.2025 | 1,97 | 1,98 | 1,60 | 1,64 | -15,46% | 318.832,00 |
| 05.11.2025 | 1,86 | 1,97 | 1,86 | 1,94 | 6,59% | 144.237,00 |
| 04.11.2025 | 2,00 | 2,08 | 1,76 | 1,82 | -9,99% | 543.963,00 |
| 03.11.2025 | 2,03 | 2,06 | 2,02 | 2,02 | -0,39% | 41.309,00 |
| 31.10.2025 | 2,00 | 2,06 | 1,99 | 2,03 | 1,00% | 136.105,00 |
| 30.10.2025 | 2,05 | 2,07 | 2,00 | 2,01 | -2,43% | 64.315,00 |
| 29.10.2025 | 2,09 | 2,15 | 2,00 | 2,06 | -1,44% | 134.543,00 |
| 28.10.2025 | 2,14 | 2,16 | 2,08 | 2,09 | -1,42% | 79.395,00 |
| 27.10.2025 | 2,33 | 2,33 | 2,11 | 2,12 | -9,01% | 107.841,00 |
| 24.10.2025 | 2,24 | 2,37 | 2,21 | 2,33 | 5,43% | 147.652,00 |
| 23.10.2025 | 2,22 | 2,27 | 2,18 | 2,21 | 0,00% | 51.828,00 |
| 22.10.2025 | 2,14 | 2,22 | 2,10 | 2,21 | 3,27% | 104.704,00 |
| 21.10.2025 | 2,21 | 2,21 | 2,13 | 2,14 | -2,73% | 72.180,00 |
| 20.10.2025 | 2,12 | 2,21 | 2,12 | 2,20 | 4,76% | 81.391,00 |
| 17.10.2025 | 2,10 | 2,20 | 2,08 | 2,10 | -1,41% | 115.237,00 |
| 16.10.2025 | 2,19 | 2,25 | 2,08 | 2,13 | -2,52% | 100.194,00 |
| 15.10.2025 | 2,23 | 2,29 | 2,14 | 2,19 | 1,16% | 123.377,00 |
| 14.10.2025 | 2,03 | 2,16 | 2,03 | 2,16 | 3,10% | 94.158,00 |
| 13.10.2025 | 2,05 | 2,14 | 2,05 | 2,10 | 3,71% | 104.644,00 |
| 10.10.2025 | 2,25 | 2,26 | 2,00 | 2,02 | -10,62% | 160.456,00 |
| 09.10.2025 | 2,32 | 2,37 | 2,23 | 2,26 | -3,00% | 88.698,00 |
| 08.10.2025 | 2,19 | 2,35 | 2,17 | 2,33 | 7,37% | 101.744,00 |
| 07.10.2025 | 2,27 | 2,34 | 2,16 | 2,17 | -4,82% | 115.747,00 |
| 06.10.2025 | 2,50 | 2,55 | 2,25 | 2,28 | -8,43% | 537.774,00 |
| 03.10.2025 | 2,10 | 2,57 | 2,06 | 2,49 | 23,27% | 132.022,00 |
| 02.10.2025 | 2,07 | 2,11 | 2,00 | 2,02 | -1,94% | 81.706,00 |
| 01.10.2025 | 1,98 | 2,09 | 1,98 | 2,06 | 1,98% | 141.205,00 |
| 30.09.2025 | 2,02 | 2,06 | 1,98 | 2,02 | -0,98% | 101.942,00 |
| 29.09.2025 | 2,03 | 2,09 | 2,02 | 2,04 | 0,99% | 72.237,00 |
| 26.09.2025 | 2,12 | 2,12 | 2,01 | 2,02 | -2,42% | 87.872,00 |
| 25.09.2025 | 2,01 | 2,11 | 2,01 | 2,07 | 1,47% | 85.949,00 |
| 24.09.2025 | 2,04 | 2,11 | 2,03 | 2,04 | 0,49% | 75.908,00 |
| 23.09.2025 | 2,11 | 2,20 | 2,00 | 2,03 | -3,79% | 136.193,00 |