1,590$
1,92%
Echtzeit-Aktienkurs Montauk Renewables
Bid:
Ask:
Aktienkurse zur Montauk Renewables Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,58 | 1,62 | 1,57 | 1,59 | 1,60% | 215.578,00 |
| 17.06.2026 | 1,62 | 1,68 | 1,56 | 1,56 | -4,00% | 113.272,00 |
| 16.06.2026 | 1,72 | 1,72 | 1,59 | 1,63 | -4,13% | 328.742,00 |
| 15.06.2026 | 1,67 | 1,71 | 1,64 | 1,70 | 2,11% | 123.562,00 |
| 12.06.2026 | 1,60 | 1,69 | 1,60 | 1,66 | 3,11% | 102.522,00 |
| 11.06.2026 | 1,71 | 1,73 | 1,58 | 1,61 | -4,17% | 278.172,00 |
| 10.06.2026 | 1,72 | 1,72 | 1,64 | 1,68 | -0,59% | 178.563,00 |
| 09.06.2026 | 1,73 | 1,77 | 1,67 | 1,69 | -1,74% | 147.800,00 |
| 08.06.2026 | 1,68 | 1,75 | 1,66 | 1,72 | 3,61% | 168.895,00 |
| 05.06.2026 | 1,71 | 1,73 | 1,66 | 1,66 | -2,06% | 153.367,00 |
| 04.06.2026 | 1,64 | 1,71 | 1,62 | 1,70 | 4,63% | 141.837,00 |
| 03.06.2026 | 1,71 | 1,73 | 1,61 | 1,62 | -5,81% | 118.907,00 |
| 02.06.2026 | 1,79 | 1,80 | 1,68 | 1,72 | -3,91% | 144.677,00 |
| 01.06.2026 | 1,73 | 1,82 | 1,73 | 1,79 | 2,87% | 127.962,00 |
| 29.05.2026 | 1,75 | 1,77 | 1,71 | 1,74 | -0,57% | 143.992,00 |
| 28.05.2026 | 1,76 | 1,82 | 1,71 | 1,75 | -0,57% | 177.662,00 |
| 27.05.2026 | 1,64 | 1,80 | 1,64 | 1,76 | 8,64% | 311.242,00 |
| 26.05.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 4,52% | 145.446,00 |
| 22.05.2026 | 1,54 | 1,59 | 1,52 | 1,55 | 1,64% | 144.382,00 |
| 21.05.2026 | 1,45 | 1,54 | 1,45 | 1,53 | 4,10% | 306.050,00 |
| 20.05.2026 | 1,46 | 1,53 | 1,46 | 1,47 | 0,00% | 226.525,00 |
| 19.05.2026 | 1,57 | 1,57 | 1,45 | 1,47 | -6,69% | 138.506,00 |
| 18.05.2026 | 1,54 | 1,64 | 1,52 | 1,57 | 2,61% | 352.078,00 |
| 15.05.2026 | 1,58 | 1,65 | 1,52 | 1,53 | -5,56% | 216.419,00 |
| 14.05.2026 | 1,53 | 1,72 | 1,53 | 1,62 | 6,58% | 557.511,00 |
| 13.05.2026 | 1,38 | 1,53 | 1,38 | 1,52 | 7,42% | 222.848,00 |
| 12.05.2026 | 1,45 | 1,49 | 1,41 | 1,42 | -2,41% | 179.016,00 |
| 11.05.2026 | 1,34 | 1,49 | 1,30 | 1,45 | 9,02% | 298.955,00 |
| 08.05.2026 | 1,44 | 1,44 | 1,33 | 1,33 | -6,01% | 177.394,00 |
| 07.05.2026 | 1,41 | 1,45 | 1,31 | 1,42 | -3,41% | 423.159,00 |
| 06.05.2026 | 1,56 | 1,56 | 1,43 | 1,47 | -4,87% | 464.424,00 |
| 05.05.2026 | 1,39 | 1,55 | 1,39 | 1,54 | 13,24% | 361.299,00 |
| 04.05.2026 | 1,39 | 1,45 | 1,35 | 1,36 | -2,86% | 279.013,00 |
| 01.05.2026 | 1,49 | 1,49 | 1,40 | 1,40 | -4,44% | 197.767,00 |
| 30.04.2026 | 1,42 | 1,51 | 1,42 | 1,47 | 1,38% | 348.915,00 |
| 29.04.2026 | 1,44 | 1,48 | 1,42 | 1,45 | -0,34% | 216.950,00 |
| 28.04.2026 | 1,40 | 1,49 | 1,38 | 1,45 | 4,32% | 184.808,00 |
| 27.04.2026 | 1,49 | 1,49 | 1,38 | 1,39 | -2,80% | 180.725,00 |
| 24.04.2026 | 1,40 | 1,43 | 1,38 | 1,43 | 0,70% | 100.420,00 |
| 23.04.2026 | 1,44 | 1,44 | 1,38 | 1,42 | -1,39% | 235.542,00 |
| 22.04.2026 | 1,40 | 1,48 | 1,40 | 1,44 | 2,86% | 257.607,00 |
| 21.04.2026 | 1,45 | 1,58 | 1,40 | 1,40 | -1,41% | 496.085,00 |
| 20.04.2026 | 1,31 | 1,44 | 1,31 | 1,42 | 10,08% | 348.587,00 |
| 17.04.2026 | 1,32 | 1,35 | 1,27 | 1,29 | 1,18% | 329.795,00 |
| 16.04.2026 | 1,22 | 1,35 | 1,21 | 1,28 | 4,94% | 463.924,00 |
| 15.04.2026 | 1,18 | 1,22 | 1,17 | 1,22 | 2,10% | 169.254,00 |
| 14.04.2026 | 1,19 | 1,23 | 1,18 | 1,19 | -0,83% | 150.125,00 |
| 13.04.2026 | 1,22 | 1,23 | 1,18 | 1,20 | 0,00% | 281.034,00 |
| 10.04.2026 | 1,19 | 1,20 | 1,14 | 1,20 | 1,69% | 213.608,00 |
| 09.04.2026 | 1,17 | 1,20 | 1,15 | 1,18 | 0,85% | 209.579,00 |
| 08.04.2026 | 1,23 | 1,23 | 1,17 | 1,17 | -2,50% | 215.845,00 |
| 07.04.2026 | 1,13 | 1,20 | 1,13 | 1,20 | 6,19% | 329.621,00 |
| 06.04.2026 | 1,12 | 1,18 | 1,09 | 1,13 | -0,88% | 265.996,00 |
| 02.04.2026 | 1,11 | 1,15 | 1,10 | 1,14 | 0,44% | 272.117,00 |
| 01.04.2026 | 1,15 | 1,17 | 1,13 | 1,14 | -0,87% | 168.167,00 |
| 31.03.2026 | 1,24 | 1,27 | 1,12 | 1,15 | -3,78% | 345.824,00 |
| 30.03.2026 | 1,21 | 1,25 | 1,16 | 1,19 | -1,65% | 255.156,00 |
| 27.03.2026 | 1,25 | 1,25 | 1,16 | 1,21 | -3,59% | 294.153,00 |
| 26.03.2026 | 1,12 | 1,26 | 1,11 | 1,26 | 12,05% | 582.262,00 |
| 25.03.2026 | 1,13 | 1,14 | 1,07 | 1,12 | -1,75% | 298.180,00 |
| 24.03.2026 | 1,15 | 1,18 | 1,09 | 1,14 | -2,15% | 456.813,00 |
| 23.03.2026 | 1,14 | 1,17 | 1,09 | 1,17 | 3,10% | 371.812,00 |
| 20.03.2026 | 1,23 | 1,23 | 1,09 | 1,13 | -8,13% | 661.456,00 |
| 19.03.2026 | 1,25 | 1,27 | 1,18 | 1,23 | -1,99% | 289.064,00 |
| 18.03.2026 | 1,30 | 1,30 | 1,20 | 1,26 | -6,34% | 468.579,00 |
| 17.03.2026 | 1,39 | 1,39 | 1,24 | 1,34 | -4,29% | 663.414,00 |
| 16.03.2026 | 1,36 | 1,45 | 1,29 | 1,40 | 3,70% | 468.620,00 |
| 13.03.2026 | 1,36 | 1,40 | 1,25 | 1,35 | -4,26% | 458.107,00 |
| 12.03.2026 | 1,43 | 1,48 | 1,21 | 1,41 | 3,30% | 681.325,00 |
| 11.03.2026 | 1,37 | 1,44 | 1,32 | 1,37 | -2,85% | 370.750,00 |
| 10.03.2026 | 1,50 | 1,50 | 1,31 | 1,41 | -8,17% | 455.482,00 |
| 09.03.2026 | 1,52 | 1,54 | 1,44 | 1,53 | -0,65% | 190.956,00 |
| 06.03.2026 | 1,50 | 1,56 | 1,47 | 1,54 | 0,00% | 140.735,00 |
| 05.03.2026 | 1,60 | 1,61 | 1,53 | 1,54 | -4,94% | 179.197,00 |
| 04.03.2026 | 1,59 | 1,65 | 1,56 | 1,62 | 3,18% | 136.609,00 |
| 03.03.2026 | 1,54 | 1,60 | 1,51 | 1,57 | -1,26% | 145.175,00 |
| 02.03.2026 | 1,53 | 1,73 | 1,51 | 1,59 | 3,25% | 341.891,00 |
| 27.02.2026 | 1,55 | 1,58 | 1,53 | 1,54 | -2,53% | 146.142,00 |
| 26.02.2026 | 1,58 | 1,61 | 1,55 | 1,58 | 0,00% | 157.977,00 |
| 25.02.2026 | 1,55 | 1,62 | 1,52 | 1,58 | 2,60% | 133.300,00 |
| 24.02.2026 | 1,55 | 1,57 | 1,51 | 1,54 | 0,00% | 97.561,00 |
| 23.02.2026 | 1,66 | 1,66 | 1,54 | 1,54 | -8,33% | 294.736,00 |
| 20.02.2026 | 1,60 | 1,72 | 1,51 | 1,68 | 5,00% | 320.289,00 |
| 19.02.2026 | 1,59 | 1,66 | 1,53 | 1,60 | -0,62% | 257.370,00 |
| 18.02.2026 | 1,69 | 1,85 | 1,61 | 1,61 | -6,94% | 421.583,00 |
| 17.02.2026 | 1,71 | 1,75 | 1,65 | 1,73 | 1,17% | 193.833,00 |
| 13.02.2026 | 1,72 | 1,74 | 1,63 | 1,71 | -0,58% | 124.451,00 |
| 12.02.2026 | 1,73 | 1,76 | 1,64 | 1,72 | -1,15% | 168.283,00 |
| 11.02.2026 | 1,73 | 1,75 | 1,61 | 1,74 | 0,58% | 173.790,00 |
| 10.02.2026 | 1,74 | 1,78 | 1,70 | 1,73 | -0,57% | 150.894,00 |
| 09.02.2026 | 1,85 | 1,85 | 1,69 | 1,74 | -3,87% | 326.004,00 |
| 06.02.2026 | 1,94 | 1,94 | 1,77 | 1,81 | -4,23% | 445.048,00 |
| 05.02.2026 | 1,77 | 1,94 | 1,70 | 1,89 | 6,78% | 384.331,00 |
| 04.02.2026 | 1,72 | 1,85 | 1,64 | 1,77 | 2,31% | 376.967,00 |
| 03.02.2026 | 1,71 | 1,80 | 1,62 | 1,73 | 1,76% | 170.572,00 |
| 02.02.2026 | 1,76 | 1,80 | 1,64 | 1,70 | -2,30% | 527.805,00 |
| 30.01.2026 | 1,52 | 1,99 | 1,52 | 1,74 | 12,26% | 2.967.610,00 |
| 29.01.2026 | 1,68 | 1,69 | 1,47 | 1,55 | -6,06% | 888.900,00 |
| 28.01.2026 | 1,54 | 2,11 | 1,54 | 1,65 | 15,38% | 8.962.713,00 |
| 27.01.2026 | 1,45 | 1,51 | 1,41 | 1,43 | -1,04% | 70.058,00 |