1,470$
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 1,46 | 1,58 | 1,42 | 1,47 | 0,00% | 1.018.432,00 |
| 22.09.2025 | 1,46 | 1,47 | 1,41 | 1,47 | 2,08% | 813.178,00 |
| 19.09.2025 | 1,43 | 1,45 | 1,41 | 1,44 | 1,05% | 1.556.873,00 |
| 18.09.2025 | 1,43 | 1,47 | 1,42 | 1,43 | 0,35% | 535.088,00 |
| 17.09.2025 | 1,43 | 1,45 | 1,41 | 1,42 | -0,70% | 511.458,00 |
| 16.09.2025 | 1,43 | 1,45 | 1,41 | 1,43 | 0,70% | 717.935,00 |
| 15.09.2025 | 1,50 | 1,52 | 1,40 | 1,42 | -6,58% | 672.136,00 |
| 12.09.2025 | 1,58 | 1,60 | 1,50 | 1,52 | -5,00% | 315.560,00 |
| 11.09.2025 | 1,54 | 1,64 | 1,49 | 1,60 | 5,96% | 986.171,00 |
| 10.09.2025 | 1,43 | 1,54 | 1,43 | 1,51 | 4,86% | 772.581,00 |
| 09.09.2025 | 1,43 | 1,46 | 1,42 | 1,44 | 0,00% | 226.895,00 |
| 08.09.2025 | 1,44 | 1,45 | 1,41 | 1,44 | 0,00% | 356.845,00 |
| 05.09.2025 | 1,53 | 1,55 | 1,43 | 1,44 | -5,88% | 593.146,00 |
| 04.09.2025 | 1,49 | 1,55 | 1,48 | 1,53 | 3,03% | 422.883,00 |
| 03.09.2025 | 1,40 | 1,49 | 1,40 | 1,49 | 4,58% | 402.441,00 |
| 02.09.2025 | 1,40 | 1,44 | 1,40 | 1,42 | -0,70% | 293.572,00 |
| 29.08.2025 | 1,43 | 1,45 | 1,41 | 1,43 | -0,69% | 395.798,00 |
| 28.08.2025 | 1,47 | 1,47 | 1,41 | 1,44 | -4,00% | 403.909,00 |
| 27.08.2025 | 1,45 | 1,54 | 1,44 | 1,50 | 2,04% | 450.770,00 |
| 26.08.2025 | 1,42 | 1,48 | 1,41 | 1,47 | 2,80% | 286.333,00 |
| 25.08.2025 | 1,47 | 1,47 | 1,42 | 1,43 | -3,38% | 243.497,00 |
| 22.08.2025 | 1,42 | 1,48 | 1,39 | 1,48 | 4,96% | 493.246,00 |
| 21.08.2025 | 1,38 | 1,42 | 1,37 | 1,41 | 1,44% | 186.461,00 |
| 20.08.2025 | 1,34 | 1,41 | 1,33 | 1,39 | 2,96% | 602.065,00 |
| 19.08.2025 | 1,36 | 1,37 | 1,33 | 1,35 | -0,74% | 588.477,00 |
| 18.08.2025 | 1,31 | 1,38 | 1,31 | 1,36 | 3,82% | 602.637,00 |
| 15.08.2025 | 1,28 | 1,32 | 1,25 | 1,31 | 2,34% | 653.195,00 |
| 14.08.2025 | 1,25 | 1,29 | 1,21 | 1,28 | 0,00% | 535.721,00 |
| 13.08.2025 | 1,25 | 1,29 | 1,21 | 1,28 | 2,40% | 426.994,00 |
| 12.08.2025 | 1,15 | 1,26 | 1,15 | 1,25 | 7,76% | 792.927,00 |
| 11.08.2025 | 1,16 | 1,19 | 1,13 | 1,16 | 1,75% | 405.312,00 |
| 08.08.2025 | 1,13 | 1,16 | 1,11 | 1,14 | 0,88% | 289.603,00 |
| 07.08.2025 | 1,17 | 1,17 | 1,12 | 1,13 | -4,24% | 530.512,00 |
| 06.08.2025 | 1,20 | 1,21 | 1,14 | 1,18 | -1,67% | 404.110,00 |
| 05.08.2025 | 1,14 | 1,21 | 1,13 | 1,20 | 7,14% | 572.399,00 |
| 04.08.2025 | 1,13 | 1,14 | 1,10 | 1,12 | 0,00% | 262.009,00 |
| 01.08.2025 | 1,15 | 1,16 | 1,12 | 1,12 | -4,71% | 443.606,00 |
| 31.07.2025 | 1,14 | 1,18 | 1,13 | 1,18 | 2,20% | 520.119,00 |
| 30.07.2025 | 1,23 | 1,24 | 1,13 | 1,15 | -5,74% | 398.890,00 |
| 29.07.2025 | 1,19 | 1,22 | 1,16 | 1,22 | 5,17% | 411.390,00 |
| 28.07.2025 | 1,21 | 1,23 | 1,15 | 1,16 | -5,69% | 884.002,00 |
| 25.07.2025 | 1,28 | 1,28 | 1,22 | 1,23 | -3,91% | 355.854,00 |
| 24.07.2025 | 1,32 | 1,33 | 1,28 | 1,28 | -4,48% | 328.758,00 |
| 23.07.2025 | 1,28 | 1,34 | 1,26 | 1,34 | 6,35% | 390.675,00 |
| 22.07.2025 | 1,25 | 1,28 | 1,25 | 1,26 | 0,80% | 399.480,00 |
| 21.07.2025 | 1,24 | 1,27 | 1,24 | 1,25 | 0,81% | 354.192,00 |
| 18.07.2025 | 1,23 | 1,25 | 1,20 | 1,24 | 1,64% | 462.977,00 |
| 17.07.2025 | 1,20 | 1,26 | 1,20 | 1,22 | 1,67% | 539.943,00 |
| 16.07.2025 | 1,10 | 1,24 | 1,08 | 1,20 | 10,09% | 1.000.159,00 |
| 15.07.2025 | 1,15 | 1,17 | 1,09 | 1,09 | -6,03% | 444.204,00 |
| 14.07.2025 | 1,20 | 1,22 | 1,15 | 1,16 | -4,13% | 610.026,00 |
| 11.07.2025 | 1,23 | 1,23 | 1,18 | 1,21 | -2,42% | 697.196,00 |
| 10.07.2025 | 1,22 | 1,25 | 1,18 | 1,24 | 2,48% | 748.516,00 |
| 09.07.2025 | 1,27 | 1,27 | 1,20 | 1,21 | -3,97% | 669.464,00 |
| 08.07.2025 | 1,30 | 1,31 | 1,26 | 1,26 | -3,08% | 752.298,00 |
| 07.07.2025 | 1,31 | 1,35 | 1,30 | 1,30 | -0,76% | 1.244.314,00 |
| 03.07.2025 | 1,34 | 1,34 | 1,31 | 1,31 | 0,00% | 189.804,00 |
| 02.07.2025 | 1,28 | 1,32 | 1,27 | 1,31 | 3,15% | 405.437,00 |
| 01.07.2025 | 1,28 | 1,32 | 1,27 | 1,27 | -0,78% | 273.023,00 |
| 30.06.2025 | 1,30 | 1,33 | 1,28 | 1,28 | -1,54% | 319.925,00 |
| 27.06.2025 | 1,30 | 1,34 | 1,29 | 1,30 | 0,00% | 714.467,00 |
| 26.06.2025 | 1,30 | 1,32 | 1,29 | 1,30 | 0,78% | 263.428,00 |
| 25.06.2025 | 1,33 | 1,33 | 1,27 | 1,29 | -3,01% | 695.596,00 |
| 24.06.2025 | 1,34 | 1,37 | 1,32 | 1,33 | -1,48% | 362.210,00 |
| 23.06.2025 | 1,36 | 1,36 | 1,32 | 1,35 | -1,46% | 605.307,00 |
| 20.06.2025 | 1,41 | 1,41 | 1,34 | 1,37 | -1,44% | 1.010.217,00 |
| 18.06.2025 | 1,36 | 1,44 | 1,36 | 1,39 | 1,46% | 371.397,00 |
| 17.06.2025 | 1,40 | 1,45 | 1,37 | 1,37 | -2,84% | 257.792,00 |
| 16.06.2025 | 1,40 | 1,50 | 1,38 | 1,41 | 2,17% | 827.752,00 |
| 13.06.2025 | 1,43 | 1,44 | 1,38 | 1,38 | -4,83% | 552.282,00 |
| 12.06.2025 | 1,47 | 1,48 | 1,39 | 1,45 | -1,36% | 726.856,00 |
| 11.06.2025 | 1,55 | 1,55 | 1,46 | 1,47 | -3,92% | 558.589,00 |
| 10.06.2025 | 1,38 | 1,57 | 1,36 | 1,53 | 12,50% | 1.520.575,00 |
| 09.06.2025 | 1,36 | 1,39 | 1,31 | 1,36 | 3,03% | 500.713,00 |
| 06.06.2025 | 1,33 | 1,38 | 1,31 | 1,32 | -0,38% | 448.699,00 |
| 05.06.2025 | 1,37 | 1,38 | 1,32 | 1,33 | -2,57% | 499.837,00 |
| 04.06.2025 | 1,38 | 1,41 | 1,35 | 1,36 | 0,00% | 520.414,00 |
| 03.06.2025 | 1,38 | 1,41 | 1,35 | 1,36 | 0,74% | 820.191,00 |
| 02.06.2025 | 1,44 | 1,46 | 1,34 | 1,35 | -6,90% | 1.245.532,00 |
| 30.05.2025 | 1,54 | 1,54 | 1,44 | 1,45 | -6,75% | 646.088,00 |
| 29.05.2025 | 1,72 | 1,78 | 1,49 | 1,56 | -7,44% | 1.062.844,00 |
| 28.05.2025 | 1,71 | 1,75 | 1,67 | 1,68 | -2,33% | 340.074,00 |
| 27.05.2025 | 1,69 | 1,74 | 1,68 | 1,72 | 2,99% | 583.428,00 |
| 23.05.2025 | 1,62 | 1,68 | 1,61 | 1,67 | 1,83% | 317.254,00 |
| 22.05.2025 | 1,63 | 1,70 | 1,62 | 1,64 | -1,20% | 361.901,00 |
| 21.05.2025 | 1,73 | 1,76 | 1,61 | 1,66 | -8,29% | 636.324,00 |
| 20.05.2025 | 1,91 | 1,91 | 1,81 | 1,81 | -5,24% | 420.091,00 |
| 19.05.2025 | 1,89 | 1,91 | 1,85 | 1,91 | -0,52% | 432.181,00 |
| 16.05.2025 | 2,00 | 2,01 | 1,91 | 1,92 | -4,95% | 430.480,00 |
| 15.05.2025 | 2,00 | 2,06 | 1,98 | 2,02 | 1,00% | 583.137,00 |
| 14.05.2025 | 1,99 | 2,02 | 1,94 | 2,00 | -0,50% | 658.215,00 |
| 13.05.2025 | 2,02 | 2,03 | 1,98 | 2,01 | 0,50% | 532.077,00 |
| 12.05.2025 | 2,00 | 2,06 | 1,98 | 2,00 | 0,50% | 439.498,00 |
| 09.05.2025 | 2,00 | 2,03 | 1,96 | 1,99 | -1,00% | 620.478,00 |
| 08.05.2025 | 2,05 | 2,05 | 2,00 | 2,01 | -0,99% | 490.843,00 |
| 07.05.2025 | 2,02 | 2,03 | 1,98 | 2,03 | 0,50% | 371.136,00 |
| 06.05.2025 | 1,96 | 2,03 | 1,93 | 2,02 | 1,00% | 520.337,00 |
| 05.05.2025 | 2,08 | 2,09 | 1,98 | 2,00 | -4,31% | 459.646,00 |
| 02.05.2025 | 1,98 | 2,14 | 1,97 | 2,09 | 6,63% | 931.515,00 |
| 01.05.2025 | 1,98 | 1,99 | 1,90 | 1,96 | -1,01% | 533.523,00 |