2,270$
-2,58%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,33 | 2,34 | 2,26 | 2,27 | -2,99% | 666.871,00 |
| 19.10.2026 | 2,19 | 2,35 | 2,19 | 2,34 | 7,34% | 658.455,00 |
| 16.10.2026 | 2,17 | 2,20 | 2,12 | 2,18 | 1,87% | 665.484,00 |
| 15.10.2026 | 2,25 | 2,27 | 2,13 | 2,14 | -4,25% | 1.242.832,00 |
| 14.10.2026 | 2,23 | 2,27 | 2,23 | 2,24 | -0,67% | 355.265,00 |
| 13.10.2026 | 2,24 | 2,26 | 2,20 | 2,25 | 0,67% | 347.017,00 |
| 12.10.2026 | 2,23 | 2,26 | 2,22 | 2,24 | 0,22% | 368.822,00 |
| 09.10.2026 | 2,21 | 2,28 | 2,20 | 2,23 | -0,45% | 420.632,00 |
| 08.10.2026 | 2,23 | 2,28 | 2,22 | 2,24 | 0,90% | 519.578,00 |
| 07.10.2026 | 2,16 | 2,23 | 2,16 | 2,22 | 2,78% | 506.292,00 |
| 06.10.2026 | 2,26 | 2,26 | 2,15 | 2,16 | -4,00% | 574.386,00 |
| 05.10.2026 | 2,28 | 2,30 | 2,23 | 2,25 | -1,75% | 707.498,00 |
| 02.10.2026 | 2,31 | 2,33 | 2,27 | 2,29 | 0,88% | 477.415,00 |
| 01.10.2026 | 2,25 | 2,29 | 2,21 | 2,27 | 0,89% | 489.145,00 |
| 30.09.2026 | 2,29 | 2,31 | 2,25 | 2,25 | -1,75% | 416.325,00 |
| 29.09.2026 | 2,27 | 2,33 | 2,27 | 2,29 | 0,88% | 364.109,00 |
| 28.09.2026 | 2,27 | 2,32 | 2,27 | 2,27 | -0,87% | 390.156,00 |
| 25.09.2026 | 2,33 | 2,33 | 2,29 | 2,29 | -1,51% | 302.820,00 |
| 24.09.2026 | 2,30 | 2,33 | 2,28 | 2,33 | 1,09% | 357.848,00 |
| 23.09.2026 | 2,39 | 2,39 | 2,30 | 2,30 | -2,95% | 496.334,00 |
| 22.09.2026 | 2,24 | 2,38 | 2,24 | 2,37 | 6,52% | 685.779,00 |
| 21.09.2026 | 2,19 | 2,26 | 2,17 | 2,23 | 1,60% | 584.931,00 |
| 18.09.2026 | 2,12 | 2,19 | 2,10 | 2,19 | 2,82% | 1.886.292,00 |
| 17.09.2026 | 2,14 | 2,15 | 2,12 | 2,13 | 0,71% | 429.958,00 |
| 16.09.2026 | 2,14 | 2,17 | 2,11 | 2,12 | -1,17% | 511.981,00 |
| 15.09.2026 | 2,16 | 2,16 | 2,13 | 2,14 | -0,47% | 355.384,00 |
| 14.09.2026 | 2,14 | 2,18 | 2,13 | 2,15 | 0,94% | 411.559,00 |
| 11.09.2026 | 2,14 | 2,17 | 2,12 | 2,13 | 0,47% | 396.318,00 |
| 10.09.2026 | 2,14 | 2,16 | 2,11 | 2,12 | -2,30% | 436.434,00 |
| 09.09.2026 | 2,10 | 2,19 | 2,10 | 2,17 | 2,84% | 611.413,00 |
| 08.09.2026 | 2,15 | 2,18 | 2,10 | 2,11 | -2,76% | 585.507,00 |
| 04.09.2026 | 2,15 | 2,20 | 2,15 | 2,17 | 1,64% | 447.624,00 |
| 03.09.2026 | 2,21 | 2,22 | 2,13 | 2,14 | -2,06% | 401.690,00 |
| 02.09.2026 | 2,18 | 2,21 | 2,18 | 2,18 | 0,00% | 595.588,00 |
| 01.09.2026 | 2,15 | 2,19 | 2,14 | 2,18 | 0,69% | 441.243,00 |
| 31.08.2026 | 2,18 | 2,19 | 2,16 | 2,17 | -0,69% | 375.894,00 |
| 28.08.2026 | 2,19 | 2,23 | 2,18 | 2,18 | -0,91% | 475.126,00 |
| 27.08.2026 | 2,16 | 2,23 | 2,15 | 2,20 | 1,38% | 453.303,00 |
| 26.08.2026 | 2,20 | 2,24 | 2,17 | 2,17 | -2,03% | 354.774,00 |
| 25.08.2026 | 2,24 | 2,24 | 2,21 | 2,22 | -1,12% | 379.043,00 |
| 24.08.2026 | 2,24 | 2,29 | 2,22 | 2,24 | 0,00% | 442.885,00 |
| 21.08.2026 | 2,27 | 2,27 | 2,22 | 2,24 | -1,32% | 405.552,00 |
| 20.08.2026 | 2,28 | 2,30 | 2,25 | 2,27 | -0,44% | 617.123,00 |
| 19.08.2026 | 2,29 | 2,30 | 2,25 | 2,28 | 0,88% | 475.942,00 |
| 18.08.2026 | 2,21 | 2,29 | 2,21 | 2,26 | 1,35% | 470.658,00 |
| 17.08.2026 | 2,26 | 2,34 | 2,22 | 2,23 | -0,45% | 495.395,00 |
| 14.08.2026 | 2,19 | 2,29 | 2,17 | 2,24 | 1,36% | 646.648,00 |
| 13.08.2026 | 2,31 | 2,32 | 2,20 | 2,21 | -4,33% | 625.918,00 |
| 12.08.2026 | 2,34 | 2,39 | 2,29 | 2,31 | -0,43% | 812.468,00 |
| 11.08.2026 | 2,59 | 2,66 | 2,31 | 2,32 | -9,02% | 1.065.956,00 |
| 10.08.2026 | 2,40 | 2,67 | 2,39 | 2,55 | 19,72% | 3.125.848,00 |
| 07.08.2026 | 2,16 | 2,21 | 2,11 | 2,13 | -1,39% | 539.179,00 |
| 06.08.2026 | 2,17 | 2,20 | 2,16 | 2,16 | -0,69% | 248.479,00 |
| 05.08.2026 | 2,18 | 2,20 | 2,17 | 2,18 | -0,23% | 233.673,00 |
| 04.08.2026 | 2,18 | 2,23 | 2,16 | 2,18 | 0,23% | 449.650,00 |
| 03.08.2026 | 2,14 | 2,22 | 2,14 | 2,18 | 1,64% | 323.535,00 |
| 31.07.2026 | 2,13 | 2,17 | 2,10 | 2,14 | 0,47% | 349.550,00 |
| 30.07.2026 | 2,14 | 2,17 | 2,13 | 2,13 | -0,93% | 300.561,00 |
| 29.07.2026 | 2,20 | 2,22 | 2,13 | 2,15 | -2,27% | 704.912,00 |
| 28.07.2026 | 2,18 | 2,23 | 2,12 | 2,20 | 2,33% | 557.432,00 |
| 27.07.2026 | 2,09 | 2,21 | 2,07 | 2,15 | 4,37% | 700.933,00 |
| 24.07.2026 | 2,11 | 2,11 | 2,05 | 2,06 | -1,90% | 469.040,00 |
| 23.07.2026 | 2,18 | 2,19 | 2,10 | 2,10 | -5,83% | 492.516,00 |
| 22.07.2026 | 2,23 | 2,26 | 2,18 | 2,23 | 0,00% | 447.180,00 |
| 21.07.2026 | 2,25 | 2,28 | 2,19 | 2,23 | -1,33% | 680.834,00 |
| 20.07.2026 | 2,26 | 2,30 | 2,24 | 2,26 | 0,00% | 462.795,00 |
| 17.07.2026 | 2,30 | 2,34 | 2,23 | 2,26 | -3,21% | 544.236,00 |
| 16.07.2026 | 2,38 | 2,42 | 2,31 | 2,34 | -1,27% | 490.193,00 |
| 15.07.2026 | 2,41 | 2,45 | 2,33 | 2,37 | -1,05% | 625.858,00 |
| 14.07.2026 | 2,37 | 2,40 | 2,31 | 2,39 | 0,42% | 607.143,00 |
| 13.07.2026 | 2,49 | 2,53 | 2,36 | 2,38 | -4,03% | 1.178.447,00 |
| 10.07.2026 | 2,45 | 2,60 | 2,44 | 2,48 | 1,22% | 2.558.254,00 |
| 09.07.2026 | 2,41 | 2,49 | 2,34 | 2,45 | 1,66% | 1.043.241,00 |
| 08.07.2026 | 2,35 | 2,43 | 2,30 | 2,41 | 1,26% | 954.439,00 |
| 07.07.2026 | 2,40 | 2,41 | 2,36 | 2,38 | -1,65% | 591.822,00 |
| 06.07.2026 | 2,38 | 2,46 | 2,38 | 2,42 | 2,11% | 1.052.635,00 |
| 02.07.2026 | 2,31 | 2,41 | 2,31 | 2,37 | 2,38% | 631.668,00 |
| 01.07.2026 | 2,29 | 2,33 | 2,26 | 2,32 | 1,54% | 585.000,00 |
| 30.06.2026 | 2,34 | 2,34 | 2,21 | 2,28 | -2,98% | 766.858,00 |
| 29.06.2026 | 2,37 | 2,45 | 2,31 | 2,35 | 0,43% | 1.309.334,00 |
| 26.06.2026 | 2,21 | 2,37 | 2,18 | 2,34 | 6,36% | 2.625.338,00 |
| 25.06.2026 | 2,33 | 2,40 | 2,19 | 2,20 | -5,98% | 1.364.276,00 |
| 24.06.2026 | 2,27 | 2,38 | 2,10 | 2,34 | 4,23% | 1.719.397,00 |
| 23.06.2026 | 2,20 | 2,46 | 2,19 | 2,25 | 1,81% | 4.442.315,00 |
| 22.06.2026 | 2,17 | 2,26 | 2,01 | 2,21 | 3,04% | 1.871.315,00 |
| 18.06.2026 | 1,98 | 2,15 | 1,98 | 2,14 | 10,31% | 1.235.497,00 |
| 17.06.2026 | 1,96 | 2,00 | 1,93 | 1,94 | -0,51% | 691.094,00 |
| 16.06.2026 | 2,02 | 2,03 | 1,94 | 1,95 | -3,70% | 633.864,00 |
| 15.06.2026 | 2,04 | 2,05 | 2,02 | 2,03 | -0,25% | 198.734,00 |
| 12.06.2026 | 2,02 | 2,05 | 2,01 | 2,03 | 0,50% | 458.429,00 |
| 11.06.2026 | 2,03 | 2,03 | 2,00 | 2,02 | 0,00% | 219.441,00 |
| 10.06.2026 | 1,99 | 2,03 | 1,98 | 2,02 | 1,51% | 319.826,00 |
| 09.06.2026 | 1,98 | 2,02 | 1,98 | 1,99 | 0,25% | 271.113,00 |
| 08.06.2026 | 2,01 | 2,02 | 1,96 | 1,99 | -0,25% | 407.664,00 |
| 05.06.2026 | 2,01 | 2,02 | 1,98 | 1,99 | -1,24% | 377.810,00 |
| 04.06.2026 | 2,03 | 2,05 | 2,01 | 2,02 | 0,50% | 191.497,00 |
| 03.06.2026 | 2,05 | 2,06 | 2,00 | 2,01 | -3,14% | 271.429,00 |
| 02.06.2026 | 2,07 | 2,08 | 2,03 | 2,07 | -1,43% | 266.667,00 |
| 01.06.2026 | 2,05 | 2,10 | 1,99 | 2,10 | 1,94% | 379.160,00 |
| 29.05.2026 | 2,09 | 2,10 | 2,05 | 2,06 | -1,44% | 917.354,00 |