2,070$
-0,96%
Echtzeit-Aktienkurs AMMO Inc.
Bid:
Ask:
Aktienkurse zur AMMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,08 | 2,09 | 2,05 | 2,07 | -0,96% | 108.746,00 |
| 28.05.2026 | 2,07 | 2,10 | 2,06 | 2,09 | 0,00% | 795.860,00 |
| 27.05.2026 | 2,05 | 2,11 | 2,05 | 2,09 | 0,97% | 549.174,00 |
| 26.05.2026 | 2,06 | 2,09 | 2,03 | 2,07 | 0,49% | 414.029,00 |
| 22.05.2026 | 2,01 | 2,07 | 2,00 | 2,06 | 2,49% | 462.826,00 |
| 21.05.2026 | 1,98 | 2,02 | 1,98 | 2,01 | 0,00% | 376.845,00 |
| 20.05.2026 | 1,97 | 2,03 | 1,95 | 2,01 | 1,52% | 428.286,00 |
| 19.05.2026 | 1,96 | 2,00 | 1,96 | 1,98 | -0,50% | 301.313,00 |
| 18.05.2026 | 1,93 | 2,02 | 1,93 | 1,99 | 4,19% | 616.059,00 |
| 15.05.2026 | 1,91 | 1,94 | 1,91 | 1,91 | -1,29% | 373.827,00 |
| 14.05.2026 | 1,93 | 1,98 | 1,92 | 1,94 | 0,52% | 258.739,00 |
| 13.05.2026 | 1,96 | 1,96 | 1,91 | 1,93 | -1,79% | 408.476,00 |
| 12.05.2026 | 1,96 | 1,98 | 1,95 | 1,96 | -1,01% | 289.169,00 |
| 11.05.2026 | 2,01 | 2,03 | 1,95 | 1,98 | -1,98% | 468.848,00 |
| 08.05.2026 | 2,01 | 2,03 | 2,00 | 2,02 | 1,51% | 376.850,00 |
| 07.05.2026 | 1,99 | 2,02 | 1,99 | 1,99 | -0,75% | 345.752,00 |
| 06.05.2026 | 2,09 | 2,10 | 2,00 | 2,01 | -3,37% | 455.002,00 |
| 05.05.2026 | 2,05 | 2,12 | 2,04 | 2,08 | 1,72% | 524.819,00 |
| 04.05.2026 | 2,05 | 2,08 | 2,02 | 2,04 | -0,97% | 329.222,00 |
| 01.05.2026 | 2,02 | 2,06 | 1,99 | 2,06 | 1,48% | 500.083,00 |
| 30.04.2026 | 2,03 | 2,11 | 2,00 | 2,03 | -0,49% | 474.428,00 |
| 29.04.2026 | 2,03 | 2,06 | 2,00 | 2,04 | -0,49% | 318.722,00 |
| 28.04.2026 | 2,04 | 2,08 | 2,00 | 2,05 | 0,49% | 265.297,00 |
| 27.04.2026 | 1,97 | 2,05 | 1,95 | 2,04 | 3,03% | 506.380,00 |
| 24.04.2026 | 1,98 | 2,01 | 1,92 | 1,98 | 0,25% | 415.008,00 |
| 23.04.2026 | 2,05 | 2,07 | 1,96 | 1,98 | -3,66% | 1.163.649,00 |
| 22.04.2026 | 2,08 | 2,09 | 2,03 | 2,05 | -0,97% | 558.473,00 |
| 21.04.2026 | 2,14 | 2,15 | 2,06 | 2,07 | -3,72% | 373.609,00 |
| 20.04.2026 | 2,07 | 2,15 | 2,05 | 2,15 | 3,86% | 460.237,00 |
| 17.04.2026 | 2,10 | 2,23 | 2,06 | 2,07 | -0,48% | 1.570.524,00 |
| 16.04.2026 | 2,10 | 2,15 | 2,06 | 2,08 | -1,42% | 754.954,00 |
| 15.04.2026 | 2,04 | 2,13 | 2,04 | 2,11 | 2,43% | 338.719,00 |
| 14.04.2026 | 2,08 | 2,10 | 2,05 | 2,06 | -0,72% | 407.874,00 |
| 13.04.2026 | 2,04 | 2,09 | 2,03 | 2,08 | 1,22% | 237.249,00 |
| 10.04.2026 | 2,06 | 2,06 | 2,05 | 2,05 | -0,49% | 228.232,00 |
| 09.04.2026 | 2,06 | 2,08 | 2,02 | 2,06 | -0,96% | 353.780,00 |
| 08.04.2026 | 2,07 | 2,12 | 2,05 | 2,08 | 0,97% | 719.142,00 |
| 07.04.2026 | 2,04 | 2,08 | 2,03 | 2,06 | 0,49% | 522.298,00 |
| 06.04.2026 | 2,06 | 2,08 | 2,04 | 2,05 | -0,97% | 735.473,00 |
| 02.04.2026 | 1,96 | 2,08 | 1,96 | 2,07 | 1,97% | 257.552,00 |
| 01.04.2026 | 2,01 | 2,07 | 2,01 | 2,03 | 0,74% | 297.361,00 |
| 31.03.2026 | 1,98 | 2,05 | 1,98 | 2,02 | 2,28% | 370.025,00 |
| 30.03.2026 | 1,88 | 1,97 | 1,88 | 1,97 | 4,79% | 543.498,00 |
| 27.03.2026 | 1,96 | 1,98 | 1,86 | 1,88 | -5,29% | 568.582,00 |
| 26.03.2026 | 2,04 | 2,07 | 1,98 | 1,99 | -3,17% | 386.613,00 |
| 25.03.2026 | 2,03 | 2,07 | 2,03 | 2,05 | 1,99% | 416.289,00 |
| 24.03.2026 | 2,01 | 2,04 | 2,00 | 2,01 | -1,47% | 418.924,00 |
| 23.03.2026 | 2,01 | 2,04 | 1,99 | 2,04 | 6,25% | 374.061,00 |
| 20.03.2026 | 2,03 | 2,04 | 1,92 | 1,92 | -4,95% | 2.509.929,00 |
| 19.03.2026 | 1,99 | 2,04 | 1,97 | 2,02 | 0,00% | 499.901,00 |
| 18.03.2026 | 2,04 | 2,07 | 2,01 | 2,02 | -2,42% | 500.800,00 |
| 17.03.2026 | 2,10 | 2,18 | 2,05 | 2,07 | 0,00% | 740.883,00 |
| 16.03.2026 | 2,03 | 2,12 | 2,03 | 2,07 | 2,99% | 769.242,00 |
| 13.03.2026 | 2,03 | 2,05 | 1,99 | 2,01 | -0,50% | 371.168,00 |
| 12.03.2026 | 2,00 | 2,07 | 1,99 | 2,02 | 0,00% | 383.155,00 |
| 11.03.2026 | 2,04 | 2,07 | 1,98 | 2,02 | -0,49% | 541.297,00 |
| 10.03.2026 | 2,07 | 2,14 | 2,03 | 2,03 | -2,40% | 417.515,00 |
| 09.03.2026 | 2,00 | 2,08 | 1,97 | 2,08 | 1,96% | 493.052,00 |
| 06.03.2026 | 2,11 | 2,15 | 2,02 | 2,04 | -4,23% | 554.913,00 |
| 05.03.2026 | 2,10 | 2,20 | 2,08 | 2,13 | 1,43% | 1.904.783,00 |
| 04.03.2026 | 2,06 | 2,23 | 2,05 | 2,10 | 2,44% | 1.195.608,00 |
| 03.03.2026 | 2,03 | 2,07 | 1,99 | 2,05 | -0,49% | 991.574,00 |
| 02.03.2026 | 2,13 | 2,16 | 2,04 | 2,06 | -3,29% | 1.835.419,00 |
| 27.02.2026 | 2,12 | 2,18 | 2,08 | 2,13 | 0,47% | 500.711,00 |
| 26.02.2026 | 2,15 | 2,19 | 2,11 | 2,12 | -1,40% | 545.120,00 |
| 25.02.2026 | 2,12 | 2,17 | 2,11 | 2,15 | 1,42% | 663.932,00 |
| 24.02.2026 | 2,14 | 2,15 | 2,03 | 2,12 | -1,40% | 1.000.307,00 |
| 23.02.2026 | 2,08 | 2,17 | 2,05 | 2,15 | 3,37% | 1.528.762,00 |
| 20.02.2026 | 2,03 | 2,09 | 2,00 | 2,08 | 4,00% | 1.028.843,00 |
| 19.02.2026 | 2,00 | 2,06 | 1,99 | 2,00 | -0,50% | 765.782,00 |
| 18.02.2026 | 1,97 | 2,04 | 1,93 | 2,01 | 1,52% | 826.874,00 |
| 17.02.2026 | 1,89 | 1,99 | 1,87 | 1,98 | 4,76% | 798.486,00 |
| 13.02.2026 | 1,88 | 1,94 | 1,86 | 1,89 | 0,00% | 231.142,00 |
| 12.02.2026 | 1,93 | 1,95 | 1,87 | 1,89 | -2,07% | 287.265,00 |
| 11.02.2026 | 1,88 | 1,94 | 1,86 | 1,93 | 0,52% | 547.989,00 |
| 10.02.2026 | 1,81 | 1,96 | 1,80 | 1,92 | 6,67% | 1.142.989,00 |
| 09.02.2026 | 1,88 | 1,95 | 1,76 | 1,80 | 7,14% | 1.746.252,00 |
| 06.02.2026 | 1,64 | 1,70 | 1,63 | 1,68 | 3,70% | 385.895,00 |
| 05.02.2026 | 1,62 | 1,65 | 1,61 | 1,62 | -1,82% | 318.380,00 |
| 04.02.2026 | 1,68 | 1,71 | 1,61 | 1,65 | -1,20% | 314.074,00 |
| 03.02.2026 | 1,71 | 1,71 | 1,66 | 1,67 | -2,34% | 215.266,00 |
| 02.02.2026 | 1,64 | 1,75 | 1,62 | 1,71 | 4,91% | 362.168,00 |
| 30.01.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,00% | 426.342,00 |
| 29.01.2026 | 1,63 | 1,66 | 1,61 | 1,63 | -0,61% | 316.298,00 |
| 28.01.2026 | 1,68 | 1,69 | 1,63 | 1,64 | -1,80% | 292.797,00 |
| 27.01.2026 | 1,68 | 1,70 | 1,64 | 1,67 | -1,18% | 284.918,00 |
| 26.01.2026 | 1,76 | 1,79 | 1,68 | 1,69 | -3,43% | 367.540,00 |
| 23.01.2026 | 1,74 | 1,80 | 1,72 | 1,75 | 1,16% | 298.653,00 |
| 22.01.2026 | 1,73 | 1,76 | 1,72 | 1,73 | -0,57% | 230.524,00 |
| 21.01.2026 | 1,72 | 1,77 | 1,72 | 1,74 | 0,58% | 341.030,00 |
| 20.01.2026 | 1,76 | 1,79 | 1,72 | 1,73 | -3,35% | 367.318,00 |
| 16.01.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -2,19% | 456.946,00 |
| 15.01.2026 | 1,81 | 1,86 | 1,81 | 1,83 | 1,67% | 371.611,00 |
| 14.01.2026 | 1,94 | 1,94 | 1,78 | 1,80 | -6,25% | 345.236,00 |
| 13.01.2026 | 1,94 | 1,97 | 1,91 | 1,92 | 0,52% | 426.870,00 |
| 12.01.2026 | 1,85 | 1,95 | 1,85 | 1,91 | 4,37% | 471.844,00 |
| 09.01.2026 | 1,81 | 1,87 | 1,77 | 1,83 | 1,67% | 760.211,00 |
| 08.01.2026 | 1,80 | 1,87 | 1,78 | 1,80 | 0,00% | 355.975,00 |
| 07.01.2026 | 1,78 | 1,82 | 1,74 | 1,80 | 1,69% | 561.905,00 |
| 06.01.2026 | 1,76 | 1,80 | 1,75 | 1,77 | 0,57% | 335.090,00 |