7,755$
-0,70%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,61 | 7,87 | 7,39 | 7,77 | -0,58% | 144.474,00 |
| 06.03.2026 | 7,96 | 8,10 | 7,72 | 7,81 | -4,17% | 278.161,00 |
| 05.03.2026 | 8,10 | 8,49 | 8,01 | 8,15 | -0,73% | 278.161,00 |
| 04.03.2026 | 8,19 | 8,31 | 8,08 | 8,21 | 0,49% | 758.273,00 |
| 03.03.2026 | 8,10 | 8,39 | 7,87 | 8,17 | -0,73% | 1.256.174,00 |
| 02.03.2026 | 8,16 | 8,26 | 7,86 | 8,23 | 0,24% | 1.078.182,00 |
| 27.02.2026 | 7,91 | 8,26 | 7,83 | 8,21 | 0,24% | 1.479.632,00 |
| 26.02.2026 | 7,50 | 8,21 | 7,50 | 8,19 | 9,49% | 1.707.959,00 |
| 25.02.2026 | 7,43 | 7,58 | 7,21 | 7,48 | 1,63% | 1.911.535,00 |
| 24.02.2026 | 7,48 | 7,59 | 7,21 | 7,36 | -2,26% | 1.917.838,00 |
| 23.02.2026 | 7,97 | 8,02 | 7,48 | 7,53 | -6,46% | 2.173.254,00 |
| 20.02.2026 | 8,18 | 8,46 | 7,88 | 8,05 | -1,35% | 1.901.017,00 |
| 19.02.2026 | 8,76 | 8,79 | 8,04 | 8,16 | -7,59% | 1.922.922,00 |
| 18.02.2026 | 8,69 | 9,06 | 8,61 | 8,83 | 2,32% | 2.133.595,00 |
| 17.02.2026 | 8,37 | 8,81 | 8,15 | 8,63 | 3,23% | 2.590.475,00 |
| 13.02.2026 | 8,55 | 8,65 | 8,00 | 8,36 | -2,11% | 3.519.891,00 |
| 12.02.2026 | 9,37 | 9,75 | 8,21 | 8,54 | 12,52% | 5.243.697,00 |
| 11.02.2026 | 7,69 | 7,90 | 6,86 | 7,59 | 2,71% | 4.026.627,00 |
| 10.02.2026 | 7,32 | 7,77 | 7,26 | 7,39 | 0,41% | 1.676.256,00 |
| 09.02.2026 | 7,25 | 7,44 | 7,04 | 7,36 | 1,52% | 1.059.272,00 |
| 06.02.2026 | 6,68 | 7,35 | 6,65 | 7,25 | 13,28% | 2.254.544,00 |
| 05.02.2026 | 6,71 | 6,98 | 6,36 | 6,40 | -6,30% | 1.413.600,00 |
| 04.02.2026 | 7,02 | 7,11 | 6,71 | 6,83 | -2,71% | 1.505.298,00 |
| 03.02.2026 | 7,84 | 7,89 | 6,88 | 7,02 | -10,80% | 2.794.717,00 |
| 02.02.2026 | 7,89 | 8,13 | 7,77 | 7,87 | -0,25% | 1.082.735,00 |
| 30.01.2026 | 7,87 | 8,12 | 7,80 | 7,89 | -1,38% | 1.399.424,00 |
| 29.01.2026 | 8,09 | 8,15 | 7,91 | 8,00 | -0,87% | 1.451.669,00 |
| 28.01.2026 | 7,99 | 8,18 | 7,84 | 8,07 | 1,77% | 1.625.763,00 |
| 27.01.2026 | 7,94 | 8,08 | 7,68 | 7,93 | -0,50% | 1.544.841,00 |
| 26.01.2026 | 8,13 | 8,22 | 7,95 | 7,97 | -1,97% | 1.340.167,00 |
| 23.01.2026 | 8,30 | 8,37 | 8,10 | 8,13 | -3,10% | 944.283,00 |
| 22.01.2026 | 8,14 | 8,59 | 8,09 | 8,39 | 4,22% | 1.727.309,00 |
| 21.01.2026 | 7,90 | 8,17 | 7,76 | 8,05 | 2,03% | 2.432.405,00 |
| 20.01.2026 | 8,19 | 8,55 | 7,79 | 7,89 | -6,96% | 2.632.278,00 |
| 16.01.2026 | 9,09 | 9,09 | 8,34 | 8,48 | -6,71% | 2.370.210,00 |
| 15.01.2026 | 8,95 | 9,18 | 8,72 | 9,09 | 1,00% | 1.309.467,00 |
| 14.01.2026 | 9,19 | 9,21 | 8,95 | 9,00 | -2,07% | 1.081.708,00 |
| 13.01.2026 | 9,63 | 9,80 | 9,05 | 9,19 | -5,06% | 986.321,00 |
| 12.01.2026 | 9,84 | 9,97 | 9,42 | 9,68 | -2,71% | 1.052.976,00 |
| 09.01.2026 | 9,41 | 9,96 | 9,30 | 9,95 | 5,96% | 1.105.395,00 |
| 08.01.2026 | 9,18 | 9,53 | 9,09 | 9,39 | 2,07% | 1.344.105,00 |
| 07.01.2026 | 9,33 | 9,45 | 9,13 | 9,20 | -1,08% | 805.828,00 |
| 06.01.2026 | 9,36 | 9,41 | 8,86 | 9,30 | -2,21% | 1.859.345,00 |
| 05.01.2026 | 9,30 | 9,75 | 9,15 | 9,51 | 3,15% | 1.081.494,00 |