10,480$
1,35%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,38 | 10,62 | 10,16 | 10,48 | 1,26% | 254.322,00 |
| 28.05.2026 | 10,18 | 10,59 | 10,09 | 10,35 | 1,57% | 1.299.580,00 |
| 27.05.2026 | 10,24 | 10,51 | 10,08 | 10,19 | -0,05% | 1.256.144,00 |
| 26.05.2026 | 9,72 | 10,87 | 9,64 | 10,20 | 6,64% | 1.893.922,00 |
| 22.05.2026 | 9,76 | 10,04 | 9,54 | 9,56 | -1,95% | 1.186.827,00 |
| 21.05.2026 | 9,60 | 9,80 | 9,46 | 9,75 | 0,15% | 1.190.169,00 |
| 20.05.2026 | 9,72 | 9,92 | 9,57 | 9,74 | -0,36% | 1.328.758,00 |
| 19.05.2026 | 10,01 | 10,08 | 9,60 | 9,77 | -2,01% | 2.311.762,00 |
| 18.05.2026 | 9,88 | 10,51 | 9,72 | 9,97 | 1,32% | 2.528.975,00 |
| 15.05.2026 | 10,30 | 10,41 | 9,73 | 9,84 | -5,61% | 2.810.330,00 |
| 14.05.2026 | 10,32 | 10,79 | 10,12 | 10,43 | 1,91% | 1.179.496,00 |
| 13.05.2026 | 10,20 | 10,35 | 9,87 | 10,23 | -0,87% | 1.333.384,00 |
| 12.05.2026 | 10,53 | 10,64 | 10,23 | 10,32 | -1,99% | 1.447.718,00 |
| 11.05.2026 | 10,97 | 11,02 | 10,48 | 10,53 | -4,01% | 1.492.741,00 |
| 08.05.2026 | 11,28 | 11,37 | 10,82 | 10,97 | -2,75% | 2.139.874,00 |
| 07.05.2026 | 11,10 | 11,36 | 10,89 | 11,28 | 1,53% | 1.875.592,00 |
| 06.05.2026 | 11,18 | 11,53 | 10,92 | 11,11 | -0,80% | 2.506.194,00 |
| 05.05.2026 | 10,36 | 11,35 | 10,05 | 11,20 | 8,00% | 3.266.217,00 |
| 04.05.2026 | 10,30 | 10,65 | 9,51 | 10,37 | 0,58% | 2.528.282,00 |
| 01.05.2026 | 9,88 | 10,37 | 9,74 | 10,31 | 7,06% | 2.895.677,00 |
| 30.04.2026 | 10,05 | 10,29 | 8,93 | 9,63 | -4,75% | 4.382.639,00 |
| 29.04.2026 | 10,10 | 10,83 | 9,90 | 10,11 | 17,69% | 6.936.212,00 |
| 28.04.2026 | 8,05 | 8,65 | 8,05 | 8,59 | 6,71% | 3.403.487,00 |
| 27.04.2026 | 7,85 | 8,14 | 7,68 | 8,05 | 2,03% | 1.674.465,00 |
| 24.04.2026 | 7,65 | 7,91 | 7,47 | 7,89 | 2,60% | 1.847.108,00 |
| 23.04.2026 | 7,94 | 8,22 | 7,40 | 7,69 | -4,47% | 2.422.211,00 |
| 22.04.2026 | 8,01 | 8,25 | 7,92 | 8,05 | 1,47% | 1.915.355,00 |
| 21.04.2026 | 8,13 | 8,50 | 7,93 | 7,93 | -0,59% | 1.375.693,00 |
| 20.04.2026 | 8,05 | 8,26 | 7,92 | 7,98 | -2,68% | 990.295,00 |
| 17.04.2026 | 7,89 | 8,35 | 7,82 | 8,20 | 6,36% | 3.168.522,00 |
| 16.04.2026 | 7,56 | 7,89 | 7,50 | 7,71 | 3,63% | 1.693.656,00 |
| 15.04.2026 | 7,12 | 7,76 | 7,12 | 7,44 | 5,38% | 1.557.428,00 |
| 14.04.2026 | 6,95 | 7,08 | 6,79 | 7,06 | 3,67% | 1.340.751,00 |
| 13.04.2026 | 6,65 | 6,87 | 6,55 | 6,81 | 0,74% | 1.293.918,00 |
| 10.04.2026 | 7,03 | 7,06 | 6,74 | 6,76 | -3,64% | 1.081.126,00 |
| 09.04.2026 | 7,01 | 7,19 | 6,78 | 7,02 | -2,57% | 1.461.665,00 |
| 08.04.2026 | 7,77 | 7,93 | 7,16 | 7,20 | -2,44% | 1.675.992,00 |
| 07.04.2026 | 7,20 | 7,39 | 6,82 | 7,38 | 1,23% | 1.891.873,00 |
| 06.04.2026 | 7,37 | 7,54 | 7,23 | 7,29 | -2,93% | 957.592,00 |
| 02.04.2026 | 6,98 | 7,56 | 6,82 | 7,51 | 2,60% | 689.798,00 |
| 01.04.2026 | 7,31 | 7,49 | 7,08 | 7,32 | 2,09% | 1.010.520,00 |
| 31.03.2026 | 7,02 | 7,20 | 6,81 | 7,17 | 3,91% | 1.145.751,00 |
| 30.03.2026 | 6,93 | 6,96 | 6,73 | 6,90 | 2,07% | 905.555,00 |
| 27.03.2026 | 7,15 | 7,15 | 6,73 | 6,76 | -6,24% | 1.052.342,00 |
| 26.03.2026 | 7,36 | 7,53 | 7,14 | 7,21 | -3,61% | 835.795,00 |
| 25.03.2026 | 7,60 | 7,62 | 7,29 | 7,48 | 0,54% | 752.576,00 |
| 24.03.2026 | 7,45 | 7,47 | 7,18 | 7,44 | -1,98% | 1.054.602,00 |
| 23.03.2026 | 7,33 | 7,70 | 7,18 | 7,59 | 6,90% | 1.023.786,00 |
| 20.03.2026 | 7,32 | 7,39 | 7,06 | 7,10 | -4,57% | 1.225.509,00 |
| 19.03.2026 | 7,15 | 7,60 | 7,12 | 7,44 | 2,78% | 996.344,00 |
| 18.03.2026 | 7,40 | 7,58 | 7,21 | 7,24 | -4,25% | 862.415,00 |
| 17.03.2026 | 7,79 | 8,08 | 7,36 | 7,56 | -3,57% | 1.391.348,00 |
| 16.03.2026 | 7,69 | 7,97 | 7,60 | 7,84 | 3,43% | 1.591.990,00 |
| 13.03.2026 | 7,17 | 7,59 | 7,16 | 7,58 | 5,72% | 1.640.597,00 |
| 12.03.2026 | 7,30 | 7,38 | 7,08 | 7,17 | -5,53% | 1.002.215,00 |
| 11.03.2026 | 7,65 | 7,85 | 7,38 | 7,59 | -0,78% | 817.514,00 |
| 10.03.2026 | 7,77 | 7,95 | 7,52 | 7,65 | -1,42% | 1.378.234,00 |
| 09.03.2026 | 7,56 | 7,90 | 7,38 | 7,76 | -0,77% | 1.011.754,00 |
| 06.03.2026 | 7,96 | 8,10 | 7,72 | 7,82 | -4,17% | 944.233,00 |
| 05.03.2026 | 8,10 | 8,49 | 8,01 | 8,16 | -0,61% | 819.935,00 |
| 04.03.2026 | 8,19 | 8,31 | 8,08 | 8,21 | 0,49% | 758.273,00 |
| 03.03.2026 | 8,10 | 8,39 | 7,87 | 8,17 | -0,73% | 1.256.174,00 |
| 02.03.2026 | 8,16 | 8,26 | 7,86 | 8,23 | 0,24% | 1.078.182,00 |
| 27.02.2026 | 7,91 | 8,26 | 7,83 | 8,21 | 0,24% | 1.479.632,00 |
| 26.02.2026 | 7,50 | 8,21 | 7,50 | 8,19 | 9,49% | 1.707.959,00 |
| 25.02.2026 | 7,43 | 7,58 | 7,21 | 7,48 | 1,63% | 1.911.535,00 |
| 24.02.2026 | 7,48 | 7,59 | 7,21 | 7,36 | -2,26% | 1.917.838,00 |
| 23.02.2026 | 7,97 | 8,02 | 7,48 | 7,53 | -6,46% | 2.173.254,00 |
| 20.02.2026 | 8,18 | 8,46 | 7,88 | 8,05 | -1,35% | 1.901.017,00 |
| 19.02.2026 | 8,76 | 8,79 | 8,04 | 8,16 | -7,59% | 1.922.922,00 |
| 18.02.2026 | 8,69 | 9,06 | 8,61 | 8,83 | 2,32% | 2.133.595,00 |
| 17.02.2026 | 8,37 | 8,81 | 8,15 | 8,63 | 3,23% | 2.590.475,00 |
| 13.02.2026 | 8,55 | 8,65 | 8,00 | 8,36 | -2,11% | 3.519.891,00 |
| 12.02.2026 | 9,37 | 9,75 | 8,21 | 8,54 | 12,52% | 5.243.697,00 |
| 11.02.2026 | 7,69 | 7,90 | 6,86 | 7,59 | 2,71% | 4.026.627,00 |
| 10.02.2026 | 7,32 | 7,77 | 7,26 | 7,39 | 0,41% | 1.676.256,00 |
| 09.02.2026 | 7,25 | 7,44 | 7,04 | 7,36 | 1,52% | 1.059.272,00 |
| 06.02.2026 | 6,68 | 7,35 | 6,65 | 7,25 | 13,28% | 2.254.544,00 |
| 05.02.2026 | 6,71 | 6,98 | 6,36 | 6,40 | -6,30% | 1.413.600,00 |
| 04.02.2026 | 7,02 | 7,11 | 6,71 | 6,83 | -2,71% | 1.505.298,00 |
| 03.02.2026 | 7,84 | 7,89 | 6,88 | 7,02 | -10,80% | 2.794.717,00 |
| 02.02.2026 | 7,89 | 8,13 | 7,77 | 7,87 | -0,25% | 1.082.735,00 |
| 30.01.2026 | 7,87 | 8,12 | 7,80 | 7,89 | -1,38% | 1.399.424,00 |
| 29.01.2026 | 8,09 | 8,15 | 7,91 | 8,00 | -0,87% | 1.451.669,00 |
| 28.01.2026 | 7,99 | 8,18 | 7,84 | 8,07 | 1,77% | 1.625.763,00 |
| 27.01.2026 | 7,94 | 8,08 | 7,68 | 7,93 | -0,50% | 1.544.841,00 |
| 26.01.2026 | 8,13 | 8,22 | 7,95 | 7,97 | -1,97% | 1.340.167,00 |
| 23.01.2026 | 8,30 | 8,37 | 8,10 | 8,13 | -3,10% | 944.283,00 |
| 22.01.2026 | 8,14 | 8,59 | 8,09 | 8,39 | 4,22% | 1.727.309,00 |
| 21.01.2026 | 7,90 | 8,17 | 7,76 | 8,05 | 2,03% | 2.432.405,00 |
| 20.01.2026 | 8,19 | 8,55 | 7,79 | 7,89 | -6,96% | 2.632.278,00 |
| 16.01.2026 | 9,09 | 9,09 | 8,34 | 8,48 | -6,71% | 2.370.210,00 |
| 15.01.2026 | 8,95 | 9,18 | 8,72 | 9,09 | 1,00% | 1.309.467,00 |
| 14.01.2026 | 9,19 | 9,21 | 8,95 | 9,00 | -2,07% | 1.081.708,00 |
| 13.01.2026 | 9,63 | 9,80 | 9,05 | 9,19 | -5,06% | 986.321,00 |
| 12.01.2026 | 9,84 | 9,97 | 9,42 | 9,68 | -2,71% | 1.052.976,00 |
| 09.01.2026 | 9,41 | 9,96 | 9,30 | 9,95 | 5,96% | 1.105.395,00 |
| 08.01.2026 | 9,18 | 9,53 | 9,09 | 9,39 | 2,07% | 1.344.105,00 |
| 07.01.2026 | 9,33 | 9,45 | 9,13 | 9,20 | -1,08% | 805.828,00 |
| 06.01.2026 | 9,36 | 9,41 | 8,86 | 9,30 | -2,21% | 1.859.345,00 |