16,390$
-2,03%
Echtzeit-Aktienkurs Porch Group Inc.
Bid:
Ask:
Aktienkurse zur Porch Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,72 | 16,73 | 16,17 | 16,37 | -2,21% | 89.254,00 |
| 08.09.2026 | 17,70 | 17,71 | 16,60 | 16,74 | -6,69% | 1.259.337,00 |
| 04.09.2026 | 17,88 | 18,17 | 17,55 | 17,94 | -0,66% | 1.034.586,00 |
| 03.09.2026 | 17,98 | 18,37 | 17,82 | 18,06 | 1,80% | 1.743.281,00 |
| 02.09.2026 | 17,33 | 18,01 | 17,33 | 17,74 | 2,25% | 1.244.155,00 |
| 01.09.2026 | 16,94 | 17,80 | 16,87 | 17,35 | 2,12% | 1.820.071,00 |
| 31.08.2026 | 17,37 | 17,37 | 16,77 | 16,99 | -2,36% | 1.083.790,00 |
| 28.08.2026 | 17,46 | 17,96 | 17,34 | 17,40 | -0,23% | 1.200.709,00 |
| 27.08.2026 | 17,53 | 17,65 | 17,00 | 17,44 | 1,04% | 857.615,00 |
| 26.08.2026 | 17,39 | 17,70 | 17,22 | 17,26 | -1,03% | 691.702,00 |
| 25.08.2026 | 17,25 | 17,54 | 17,01 | 17,44 | 2,29% | 684.245,00 |
| 24.08.2026 | 16,84 | 17,59 | 16,84 | 17,05 | -0,23% | 781.674,00 |
| 21.08.2026 | 17,11 | 17,12 | 16,44 | 17,09 | 0,06% | 763.063,00 |
| 20.08.2026 | 16,93 | 17,36 | 16,60 | 17,08 | 0,29% | 608.705,00 |
| 19.08.2026 | 16,82 | 17,38 | 16,76 | 17,03 | 2,10% | 969.245,00 |
| 18.08.2026 | 16,71 | 17,18 | 16,44 | 16,68 | -0,42% | 1.148.593,00 |
| 17.08.2026 | 17,20 | 17,32 | 16,46 | 16,75 | -3,62% | 1.367.133,00 |
| 14.08.2026 | 17,00 | 17,47 | 16,95 | 17,38 | 2,63% | 1.311.825,00 |
| 13.08.2026 | 16,30 | 17,24 | 16,02 | 16,94 | 4,86% | 1.522.602,00 |
| 12.08.2026 | 16,24 | 16,49 | 15,85 | 16,15 | 2,54% | 1.800.311,00 |
| 11.08.2026 | 15,34 | 15,87 | 15,30 | 15,75 | 2,21% | 789.075,00 |
| 10.08.2026 | 15,65 | 15,92 | 15,22 | 15,41 | -2,78% | 979.250,00 |
| 07.08.2026 | 15,72 | 16,11 | 15,60 | 15,85 | 2,66% | 1.384.418,00 |
| 06.08.2026 | 15,41 | 16,02 | 15,27 | 15,44 | -2,00% | 1.200.626,00 |
| 05.08.2026 | 16,54 | 16,54 | 15,74 | 15,76 | -4,57% | 1.455.452,00 |
| 04.08.2026 | 15,89 | 17,02 | 15,69 | 16,51 | 2,61% | 2.960.319,00 |
| 03.08.2026 | 14,73 | 16,40 | 14,49 | 16,09 | 11,35% | 3.682.276,00 |
| 31.07.2026 | 14,33 | 14,48 | 13,50 | 14,45 | 0,98% | 4.980.681,00 |
| 30.07.2026 | 15,30 | 15,45 | 13,32 | 14,31 | 15,87% | 4.711.188,00 |
| 29.07.2026 | 12,54 | 12,83 | 12,26 | 12,35 | -2,14% | 1.368.705,00 |
| 28.07.2026 | 12,66 | 12,73 | 11,87 | 12,62 | -0,67% | 1.604.470,00 |
| 27.07.2026 | 12,03 | 12,77 | 12,01 | 12,71 | 7,31% | 1.790.475,00 |
| 24.07.2026 | 11,83 | 12,22 | 11,64 | 11,84 | 1,76% | 1.171.863,00 |
| 23.07.2026 | 12,08 | 12,21 | 11,55 | 11,64 | -4,55% | 2.443.939,00 |
| 22.07.2026 | 13,18 | 13,22 | 12,17 | 12,19 | -7,30% | 1.357.237,00 |
| 21.07.2026 | 13,07 | 13,38 | 12,92 | 13,15 | 1,98% | 971.936,00 |
| 20.07.2026 | 13,63 | 13,71 | 12,84 | 12,90 | -5,74% | 922.838,00 |
| 17.07.2026 | 13,43 | 13,82 | 13,30 | 13,68 | -0,87% | 727.489,00 |
| 16.07.2026 | 13,80 | 14,13 | 13,49 | 13,80 | 0,36% | 1.375.210,00 |
| 15.07.2026 | 13,75 | 14,00 | 13,46 | 13,75 | 0,04% | 948.535,00 |
| 14.07.2026 | 13,28 | 13,82 | 13,18 | 13,75 | 2,54% | 2.010.621,00 |
| 13.07.2026 | 14,19 | 14,27 | 13,37 | 13,41 | -9,73% | 3.205.977,00 |
| 10.07.2026 | 15,15 | 15,33 | 14,50 | 14,85 | -1,92% | 1.564.441,00 |
| 09.07.2026 | 14,85 | 15,36 | 14,70 | 15,14 | 1,95% | 934.829,00 |
| 08.07.2026 | 14,55 | 14,93 | 14,38 | 14,85 | 1,23% | 1.106.367,00 |
| 07.07.2026 | 15,00 | 15,38 | 14,66 | 14,67 | -1,28% | 2.164.727,00 |
| 06.07.2026 | 15,24 | 15,59 | 14,84 | 14,86 | -2,17% | 2.070.108,00 |
| 02.07.2026 | 15,98 | 16,61 | 15,05 | 15,19 | -4,94% | 3.434.750,00 |
| 01.07.2026 | 15,06 | 15,99 | 14,99 | 15,98 | 6,25% | 3.099.036,00 |
| 30.06.2026 | 14,57 | 15,07 | 14,38 | 15,04 | 3,01% | 1.818.716,00 |
| 29.06.2026 | 13,85 | 14,70 | 13,69 | 14,60 | 5,11% | 1.907.553,00 |
| 26.06.2026 | 12,90 | 14,00 | 12,82 | 13,89 | 7,51% | 7.413.461,00 |
| 25.06.2026 | 13,15 | 13,37 | 12,86 | 12,92 | -1,75% | 1.510.021,00 |
| 24.06.2026 | 13,02 | 13,16 | 12,70 | 13,15 | 1,86% | 2.573.665,00 |
| 23.06.2026 | 11,95 | 12,95 | 11,95 | 12,91 | 5,39% | 1.681.642,00 |
| 22.06.2026 | 12,40 | 12,79 | 12,13 | 12,25 | -1,05% | 1.401.165,00 |
| 18.06.2026 | 12,25 | 12,57 | 11,98 | 12,38 | 1,06% | 2.423.900,00 |
| 17.06.2026 | 11,35 | 12,70 | 11,21 | 12,25 | 7,46% | 3.277.583,00 |
| 16.06.2026 | 10,56 | 11,50 | 10,45 | 11,40 | 8,47% | 2.916.228,00 |
| 15.06.2026 | 10,45 | 10,84 | 10,29 | 10,51 | 2,24% | 2.233.774,00 |
| 12.06.2026 | 9,63 | 10,41 | 9,48 | 10,28 | 5,76% | 1.551.557,00 |
| 11.06.2026 | 9,52 | 9,80 | 9,30 | 9,72 | 3,35% | 877.371,00 |
| 10.06.2026 | 9,39 | 9,90 | 9,28 | 9,41 | -1,52% | 1.127.556,00 |
| 09.06.2026 | 9,61 | 9,74 | 9,17 | 9,55 | 0,10% | 1.087.258,00 |
| 08.06.2026 | 9,30 | 9,67 | 9,26 | 9,54 | 3,02% | 1.071.632,00 |
| 05.06.2026 | 9,57 | 9,81 | 9,22 | 9,26 | -4,04% | 1.347.054,00 |
| 04.06.2026 | 9,81 | 9,97 | 9,61 | 9,65 | -2,92% | 1.272.193,00 |
| 03.06.2026 | 10,74 | 10,81 | 9,87 | 9,94 | -8,81% | 1.656.074,00 |
| 02.06.2026 | 10,87 | 11,21 | 10,77 | 10,90 | -1,36% | 1.108.427,00 |
| 01.06.2026 | 10,51 | 11,10 | 10,33 | 11,05 | 6,05% | 1.170.438,00 |
| 29.05.2026 | 10,43 | 10,63 | 10,16 | 10,42 | 0,68% | 1.356.608,00 |
| 28.05.2026 | 10,18 | 10,59 | 10,09 | 10,35 | 1,57% | 1.299.580,00 |
| 27.05.2026 | 10,24 | 10,51 | 10,08 | 10,19 | -0,05% | 1.256.144,00 |
| 26.05.2026 | 9,72 | 10,87 | 9,64 | 10,20 | 6,64% | 1.893.922,00 |
| 22.05.2026 | 9,76 | 10,04 | 9,54 | 9,56 | -1,95% | 1.186.827,00 |
| 21.05.2026 | 9,60 | 9,80 | 9,46 | 9,75 | 0,15% | 1.190.169,00 |
| 20.05.2026 | 9,72 | 9,92 | 9,57 | 9,74 | -0,36% | 1.328.758,00 |
| 19.05.2026 | 10,01 | 10,08 | 9,60 | 9,77 | -2,01% | 2.311.762,00 |
| 18.05.2026 | 9,88 | 10,51 | 9,72 | 9,97 | 1,32% | 2.528.975,00 |
| 15.05.2026 | 10,30 | 10,41 | 9,73 | 9,84 | -5,61% | 2.810.330,00 |
| 14.05.2026 | 10,32 | 10,79 | 10,12 | 10,43 | 1,91% | 1.179.496,00 |
| 13.05.2026 | 10,20 | 10,35 | 9,87 | 10,23 | -0,87% | 1.333.384,00 |
| 12.05.2026 | 10,53 | 10,64 | 10,23 | 10,32 | -1,99% | 1.447.718,00 |
| 11.05.2026 | 10,97 | 11,02 | 10,48 | 10,53 | -4,01% | 1.492.741,00 |
| 08.05.2026 | 11,28 | 11,37 | 10,82 | 10,97 | -2,75% | 2.139.874,00 |
| 07.05.2026 | 11,10 | 11,36 | 10,89 | 11,28 | 1,53% | 1.875.592,00 |
| 06.05.2026 | 11,18 | 11,53 | 10,92 | 11,11 | -0,80% | 2.506.194,00 |
| 05.05.2026 | 10,36 | 11,35 | 10,05 | 11,20 | 8,00% | 3.266.217,00 |
| 04.05.2026 | 10,30 | 10,65 | 9,51 | 10,37 | 0,58% | 2.528.282,00 |
| 01.05.2026 | 9,88 | 10,37 | 9,74 | 10,31 | 7,06% | 2.895.677,00 |
| 30.04.2026 | 10,05 | 10,29 | 8,93 | 9,63 | -4,75% | 4.382.639,00 |
| 29.04.2026 | 10,10 | 10,83 | 9,90 | 10,11 | 17,69% | 6.936.212,00 |
| 28.04.2026 | 8,05 | 8,65 | 8,05 | 8,59 | 6,71% | 3.403.487,00 |
| 27.04.2026 | 7,85 | 8,14 | 7,68 | 8,05 | 2,03% | 1.674.465,00 |
| 24.04.2026 | 7,65 | 7,91 | 7,47 | 7,89 | 2,60% | 1.847.108,00 |
| 23.04.2026 | 7,94 | 8,22 | 7,40 | 7,69 | -4,47% | 2.422.211,00 |
| 22.04.2026 | 8,01 | 8,25 | 7,92 | 8,05 | 1,47% | 1.915.355,00 |
| 21.04.2026 | 8,13 | 8,50 | 7,93 | 7,93 | -0,59% | 1.375.693,00 |
| 20.04.2026 | 8,05 | 8,26 | 7,92 | 7,98 | -2,68% | 990.295,00 |
| 17.04.2026 | 7,89 | 8,35 | 7,82 | 8,20 | 6,36% | 3.168.522,00 |