4,090$
16,52%
Echtzeit-Aktienkurs Sana Biotechnology
Bid:
Ask:
Aktienkurse zur Sana Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 3,53 | 4,24 | 3,45 | 4,02 | 14,53% | 9.700.288,00 |
| 25.11.2025 | 3,62 | 3,69 | 3,40 | 3,51 | -0,99% | 3.982.842,00 |
| 24.11.2025 | 3,36 | 3,57 | 3,36 | 3,55 | 7,75% | 3.606.739,00 |
| 21.11.2025 | 3,21 | 3,38 | 3,16 | 3,29 | 2,17% | 2.989.003,00 |
| 20.11.2025 | 3,52 | 3,60 | 3,20 | 3,22 | -5,29% | 4.102.986,00 |
| 19.11.2025 | 3,49 | 3,60 | 3,36 | 3,40 | -3,68% | 2.560.126,00 |
| 18.11.2025 | 3,61 | 3,64 | 3,39 | 3,53 | -2,75% | 3.603.503,00 |
| 17.11.2025 | 3,94 | 3,98 | 3,55 | 3,63 | -9,02% | 4.415.655,00 |
| 14.11.2025 | 3,51 | 4,10 | 3,51 | 3,99 | 9,17% | 4.179.882,00 |
| 13.11.2025 | 4,00 | 4,05 | 3,65 | 3,66 | -10,00% | 4.350.805,00 |
| 12.11.2025 | 4,32 | 4,39 | 4,06 | 4,06 | -4,33% | 3.040.045,00 |
| 11.11.2025 | 4,08 | 4,27 | 4,00 | 4,25 | 3,03% | 2.682.705,00 |
| 10.11.2025 | 4,23 | 4,38 | 3,95 | 4,12 | 0,73% | 3.433.386,00 |
| 07.11.2025 | 3,91 | 4,18 | 3,65 | 4,09 | 0,99% | 5.469.291,00 |
| 06.11.2025 | 4,02 | 4,22 | 3,98 | 4,05 | 0,00% | 3.146.080,00 |
| 05.11.2025 | 4,21 | 4,30 | 4,05 | 4,05 | -2,06% | 5.245.605,00 |
| 04.11.2025 | 4,37 | 4,57 | 4,11 | 4,14 | -9,12% | 3.910.467,00 |
| 03.11.2025 | 4,87 | 5,00 | 4,47 | 4,55 | -8,08% | 4.264.933,00 |
| 31.10.2025 | 4,89 | 5,00 | 4,79 | 4,95 | 1,02% | 4.391.795,00 |
| 30.10.2025 | 5,46 | 5,55 | 4,88 | 4,90 | -8,67% | 4.766.799,00 |
| 29.10.2025 | 5,58 | 5,58 | 5,22 | 5,37 | -4,03% | 4.097.034,00 |
| 28.10.2025 | 5,27 | 5,63 | 5,20 | 5,59 | 6,48% | 3.151.277,00 |
| 27.10.2025 | 5,60 | 5,70 | 5,12 | 5,25 | -6,08% | 4.622.905,00 |
| 24.10.2025 | 5,80 | 5,90 | 5,50 | 5,59 | 0,00% | 3.636.657,00 |
| 23.10.2025 | 5,57 | 5,69 | 5,41 | 5,59 | 1,64% | 4.435.815,00 |
| 22.10.2025 | 5,47 | 5,59 | 5,19 | 5,50 | -3,68% | 5.791.234,00 |
| 21.10.2025 | 5,55 | 5,80 | 5,39 | 5,71 | 2,70% | 6.095.822,00 |
| 20.10.2025 | 5,19 | 5,69 | 5,12 | 5,56 | 10,54% | 8.624.175,00 |
| 17.10.2025 | 5,23 | 5,33 | 4,81 | 5,03 | -5,18% | 8.342.304,00 |
| 16.10.2025 | 6,06 | 6,30 | 5,25 | 5,31 | -10,31% | 14.704.690,00 |
| 15.10.2025 | 4,51 | 6,55 | 4,50 | 5,92 | 32,92% | 35.587.003,00 |
| 14.10.2025 | 4,26 | 4,64 | 4,21 | 4,45 | 2,42% | 2.505.719,00 |
| 13.10.2025 | 4,35 | 4,46 | 4,20 | 4,35 | 0,58% | 2.659.879,00 |
| 10.10.2025 | 4,50 | 4,53 | 4,10 | 4,32 | -2,92% | 4.691.761,00 |
| 09.10.2025 | 4,54 | 4,72 | 4,43 | 4,45 | -1,77% | 4.180.082,00 |
| 08.10.2025 | 4,12 | 4,82 | 4,10 | 4,53 | 9,95% | 5.758.449,00 |
| 07.10.2025 | 4,21 | 4,26 | 4,00 | 4,12 | -0,96% | 4.104.874,00 |
| 06.10.2025 | 4,03 | 4,22 | 4,01 | 4,16 | 5,05% | 2.778.692,00 |
| 03.10.2025 | 4,00 | 4,11 | 3,89 | 3,96 | -0,25% | 474.319,00 |
| 02.10.2025 | 3,77 | 3,98 | 3,75 | 3,97 | 7,30% | 5.356.936,00 |
| 01.10.2025 | 3,54 | 3,76 | 3,52 | 3,70 | 4,23% | 2.286.695,00 |
| 30.09.2025 | 3,53 | 3,59 | 3,42 | 3,55 | 0,28% | 2.217.128,00 |
| 29.09.2025 | 3,37 | 3,58 | 3,28 | 3,54 | 5,99% | 2.842.520,00 |
| 26.09.2025 | 3,39 | 3,49 | 3,33 | 3,34 | -1,47% | 3.970.810,00 |
| 25.09.2025 | 3,40 | 3,43 | 3,31 | 3,39 | -0,59% | 1.958.949,00 |
| 24.09.2025 | 3,35 | 3,58 | 3,34 | 3,41 | 4,60% | 3.117.816,00 |
| 23.09.2025 | 3,25 | 3,36 | 3,22 | 3,26 | 0,31% | 2.223.172,00 |
| 22.09.2025 | 3,05 | 3,29 | 2,93 | 3,25 | 5,18% | 3.082.629,00 |
| 19.09.2025 | 3,31 | 3,35 | 3,07 | 3,09 | -6,08% | 13.041.563,00 |
| 18.09.2025 | 3,10 | 3,37 | 3,10 | 3,29 | 7,87% | 4.854.915,00 |
| 17.09.2025 | 3,11 | 3,19 | 3,00 | 3,05 | -1,61% | 2.633.179,00 |
| 16.09.2025 | 3,25 | 3,28 | 3,09 | 3,10 | -4,02% | 2.296.350,00 |
| 15.09.2025 | 3,26 | 3,33 | 3,07 | 3,23 | 0,31% | 4.540.817,00 |
| 12.09.2025 | 3,40 | 3,40 | 3,18 | 3,22 | -5,29% | 3.002.537,00 |
| 11.09.2025 | 2,91 | 3,42 | 2,91 | 3,40 | 16,84% | 5.587.706,00 |
| 10.09.2025 | 3,03 | 3,04 | 2,87 | 2,91 | -3,64% | 3.842.677,00 |
| 09.09.2025 | 3,01 | 3,03 | 2,92 | 3,02 | 0,67% | 2.076.659,00 |
| 08.09.2025 | 3,03 | 3,03 | 2,90 | 3,00 | 1,35% | 2.567.470,00 |
| 05.09.2025 | 2,97 | 3,00 | 2,85 | 2,96 | -0,67% | 3.614.561,00 |
| 04.09.2025 | 2,99 | 2,99 | 2,85 | 2,98 | -0,50% | 2.196.096,00 |
| 03.09.2025 | 2,84 | 3,01 | 2,77 | 3,00 | 5,46% | 3.949.440,00 |
| 02.09.2025 | 3,01 | 3,09 | 2,82 | 2,84 | -7,19% | 4.417.860,00 |
| 29.08.2025 | 3,03 | 3,15 | 3,00 | 3,06 | 1,66% | 3.284.528,00 |
| 28.08.2025 | 3,39 | 3,42 | 2,98 | 3,01 | -10,68% | 8.649.239,00 |
| 27.08.2025 | 3,24 | 3,49 | 3,21 | 3,37 | 4,66% | 4.562.343,00 |
| 26.08.2025 | 3,35 | 3,38 | 3,15 | 3,22 | -3,88% | 6.602.695,00 |
| 25.08.2025 | 3,58 | 3,66 | 3,35 | 3,35 | -6,42% | 3.001.939,00 |
| 22.08.2025 | 3,65 | 3,78 | 3,55 | 3,58 | -0,56% | 3.676.198,00 |
| 21.08.2025 | 3,46 | 3,62 | 3,33 | 3,60 | 3,75% | 2.507.301,00 |
| 20.08.2025 | 3,40 | 3,50 | 3,24 | 3,47 | 0,29% | 4.884.879,00 |
| 19.08.2025 | 3,38 | 3,49 | 3,24 | 3,46 | 1,76% | 4.563.966,00 |
| 18.08.2025 | 3,33 | 3,48 | 3,27 | 3,40 | 2,10% | 4.845.849,00 |
| 15.08.2025 | 3,41 | 3,42 | 3,29 | 3,33 | -2,92% | 6.149.668,00 |
| 14.08.2025 | 3,28 | 3,46 | 3,24 | 3,43 | 3,00% | 4.425.526,00 |
| 13.08.2025 | 3,16 | 3,40 | 3,11 | 3,33 | 7,07% | 4.982.429,00 |
| 12.08.2025 | 2,90 | 3,17 | 2,85 | 3,11 | 7,06% | 7.368.937,00 |
| 11.08.2025 | 2,98 | 3,01 | 2,85 | 2,91 | -3,17% | 6.021.444,00 |
| 08.08.2025 | 3,05 | 3,26 | 2,95 | 3,00 | 1,01% | 8.489.902,00 |
| 07.08.2025 | 3,26 | 3,32 | 2,88 | 2,97 | -30,12% | 31.269.060,00 |
| 06.08.2025 | 4,28 | 4,28 | 4,09 | 4,25 | -0,23% | 1.988.263,00 |
| 05.08.2025 | 4,29 | 4,37 | 4,18 | 4,26 | 0,71% | 2.424.642,00 |
| 04.08.2025 | 3,95 | 4,30 | 3,85 | 4,23 | 8,18% | 3.657.138,00 |
| 01.08.2025 | 3,94 | 4,07 | 3,86 | 3,91 | -3,69% | 4.047.811,00 |
| 31.07.2025 | 4,30 | 4,30 | 4,04 | 4,06 | -6,88% | 3.550.563,00 |
| 30.07.2025 | 4,42 | 4,70 | 4,32 | 4,36 | -2,02% | 3.274.957,00 |
| 29.07.2025 | 4,88 | 4,88 | 4,38 | 4,45 | -8,81% | 5.161.681,00 |
| 28.07.2025 | 4,98 | 5,08 | 4,82 | 4,88 | -1,41% | 4.318.438,00 |
| 25.07.2025 | 5,18 | 5,20 | 4,72 | 4,95 | -3,51% | 5.328.826,00 |
| 24.07.2025 | 5,25 | 5,33 | 5,05 | 5,13 | -0,19% | 6.526.319,00 |
| 23.07.2025 | 4,95 | 5,22 | 4,88 | 5,14 | 5,54% | 6.264.599,00 |
| 22.07.2025 | 4,45 | 4,89 | 4,33 | 4,87 | 9,68% | 4.136.613,00 |
| 21.07.2025 | 4,68 | 4,80 | 4,17 | 4,44 | -4,10% | 5.185.249,00 |
| 18.07.2025 | 4,58 | 4,64 | 4,38 | 4,63 | 4,04% | 5.027.741,00 |
| 17.07.2025 | 4,31 | 4,59 | 4,30 | 4,45 | 2,77% | 4.178.213,00 |
| 16.07.2025 | 4,18 | 4,39 | 4,09 | 4,33 | 3,59% | 3.508.783,00 |
| 15.07.2025 | 4,22 | 4,27 | 4,09 | 4,18 | -0,95% | 4.937.670,00 |
| 14.07.2025 | 4,19 | 4,45 | 4,04 | 4,22 | 0,96% | 5.829.289,00 |
| 11.07.2025 | 4,00 | 4,32 | 3,99 | 4,18 | 2,96% | 5.056.765,00 |
| 10.07.2025 | 4,06 | 4,19 | 3,96 | 4,06 | 0,25% | 5.633.226,00 |
| 09.07.2025 | 4,18 | 4,37 | 3,77 | 4,05 | 4,11% | 11.612.924,00 |