3,320$
5,56%
Echtzeit-Aktienkurs Sana Biotechnology
Bid:
Ask:
Aktienkurse zur Sana Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,08 | 3,35 | 3,04 | 3,34 | 6,04% | 2.902.028,00 |
| 06.03.2026 | 3,35 | 3,41 | 3,07 | 3,15 | -7,64% | 469,00 |
| 05.03.2026 | 3,88 | 3,88 | 3,40 | 3,41 | -10,86% | 469,00 |
| 04.03.2026 | 3,84 | 4,00 | 3,65 | 3,82 | -2,80% | 2.750.737,00 |
| 03.03.2026 | 3,97 | 4,05 | 3,82 | 3,93 | -5,30% | 2.162.791,00 |
| 02.03.2026 | 4,00 | 4,25 | 3,99 | 4,15 | -1,43% | 1.932.826,00 |
| 27.02.2026 | 4,12 | 4,26 | 4,08 | 4,21 | -1,41% | 1.690.651,00 |
| 26.02.2026 | 4,17 | 4,29 | 4,01 | 4,27 | 2,40% | 1.972.873,00 |
| 25.02.2026 | 4,27 | 4,45 | 4,15 | 4,17 | -1,42% | 1.428.850,00 |
| 24.02.2026 | 4,09 | 4,30 | 4,09 | 4,23 | 3,93% | 1.386.282,00 |
| 23.02.2026 | 3,97 | 4,17 | 3,96 | 4,07 | 1,50% | 1.204.843,00 |
| 20.02.2026 | 4,09 | 4,18 | 3,95 | 4,01 | -3,14% | 1.846.077,00 |
| 19.02.2026 | 3,95 | 4,18 | 3,82 | 4,14 | 5,34% | 1.900.062,00 |
| 18.02.2026 | 3,83 | 3,95 | 3,80 | 3,93 | 2,08% | 2.131.933,00 |
| 17.02.2026 | 3,82 | 3,89 | 3,70 | 3,85 | 0,00% | 2.038.865,00 |
| 13.02.2026 | 3,85 | 3,98 | 3,80 | 3,85 | 1,58% | 1.498.638,00 |
| 12.02.2026 | 3,92 | 3,94 | 3,72 | 3,79 | -2,32% | 1.656.546,00 |
| 11.02.2026 | 3,89 | 3,94 | 3,72 | 3,88 | 0,52% | 1.724.216,00 |
| 10.02.2026 | 4,04 | 4,10 | 3,83 | 3,86 | -3,50% | 1.767.756,00 |
| 09.02.2026 | 3,90 | 4,03 | 3,82 | 4,00 | 1,78% | 2.055.342,00 |
| 06.02.2026 | 3,69 | 4,00 | 3,69 | 3,93 | 10,70% | 3.273.616,00 |
| 05.02.2026 | 4,00 | 4,07 | 3,53 | 3,55 | -12,78% | 3.609.659,00 |
| 04.02.2026 | 4,41 | 4,42 | 4,06 | 4,07 | -7,71% | 2.671.624,00 |
| 03.02.2026 | 4,59 | 4,69 | 4,24 | 4,41 | -3,92% | 1.644.073,00 |
| 02.02.2026 | 4,37 | 4,65 | 4,27 | 4,59 | 3,61% | 1.847.948,00 |
| 30.01.2026 | 4,52 | 4,63 | 4,41 | 4,43 | -3,70% | 2.221.230,00 |
| 29.01.2026 | 4,72 | 4,86 | 4,59 | 4,60 | -3,16% | 2.001.017,00 |
| 28.01.2026 | 5,00 | 5,02 | 4,74 | 4,75 | -4,43% | 2.391.715,00 |
| 27.01.2026 | 4,79 | 5,20 | 4,79 | 4,97 | 4,19% | 2.032.105,00 |
| 26.01.2026 | 4,80 | 4,88 | 4,61 | 4,77 | -1,24% | 2.104.183,00 |
| 23.01.2026 | 4,98 | 5,12 | 4,82 | 4,83 | -3,40% | 2.128.873,00 |
| 22.01.2026 | 4,82 | 5,20 | 4,71 | 5,00 | 5,04% | 4.045.584,00 |
| 21.01.2026 | 4,58 | 4,87 | 4,55 | 4,76 | 3,93% | 2.276.905,00 |
| 20.01.2026 | 4,44 | 4,71 | 4,36 | 4,58 | 0,00% | 3.054.229,00 |
| 16.01.2026 | 4,75 | 4,83 | 4,55 | 4,58 | -1,93% | 2.785.326,00 |
| 15.01.2026 | 4,75 | 4,83 | 4,60 | 4,67 | -1,48% | 2.819.023,00 |
| 14.01.2026 | 4,68 | 4,92 | 4,63 | 4,74 | 0,85% | 2.375.376,00 |
| 13.01.2026 | 4,61 | 4,79 | 4,37 | 4,70 | 2,62% | 2.402.740,00 |
| 12.01.2026 | 4,52 | 4,63 | 4,40 | 4,58 | 0,44% | 2.031.931,00 |
| 09.01.2026 | 4,57 | 4,69 | 4,43 | 4,56 | 0,88% | 2.564.742,00 |
| 08.01.2026 | 4,70 | 4,91 | 4,51 | 4,52 | -4,44% | 2.846.454,00 |
| 07.01.2026 | 4,42 | 4,84 | 4,40 | 4,73 | 8,49% | 2.850.383,00 |
| 06.01.2026 | 4,06 | 4,48 | 4,05 | 4,36 | 7,39% | 3.344.695,00 |
| 05.01.2026 | 4,21 | 4,38 | 4,01 | 4,06 | -3,10% | 2.789.481,00 |