3,515$
0,43%
Echtzeit-Aktienkurs Sana Biotechnology
Bid:
Ask:
Aktienkurse zur Sana Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,45 | 3,58 | 3,44 | 3,51 | 0,29% | 1.635.183,00 |
| 07.05.2026 | 3,62 | 3,62 | 3,44 | 3,50 | -3,85% | 2.127.238,00 |
| 06.05.2026 | 3,49 | 3,71 | 3,48 | 3,64 | 4,30% | 3.556.518,00 |
| 05.05.2026 | 3,47 | 3,56 | 3,37 | 3,49 | 2,05% | 1.622.365,00 |
| 04.05.2026 | 3,25 | 3,42 | 3,25 | 3,42 | 4,59% | 1.759.615,00 |
| 01.05.2026 | 3,31 | 3,32 | 3,18 | 3,27 | -0,61% | 1.609.714,00 |
| 30.04.2026 | 3,27 | 3,41 | 3,22 | 3,29 | 0,92% | 2.955.298,00 |
| 29.04.2026 | 3,33 | 3,33 | 3,05 | 3,26 | -2,69% | 3.974.298,00 |
| 28.04.2026 | 3,26 | 3,38 | 3,25 | 3,35 | 2,76% | 2.346.237,00 |
| 27.04.2026 | 3,28 | 3,46 | 3,19 | 3,26 | -0,91% | 2.870.483,00 |
| 24.04.2026 | 3,42 | 3,47 | 3,24 | 3,29 | -4,36% | 2.722.629,00 |
| 23.04.2026 | 3,68 | 3,73 | 3,36 | 3,44 | -6,65% | 2.867.639,00 |
| 22.04.2026 | 3,74 | 3,78 | 3,60 | 3,69 | -0,41% | 2.315.732,00 |
| 21.04.2026 | 3,82 | 3,93 | 3,62 | 3,70 | -3,14% | 4.050.871,00 |
| 20.04.2026 | 3,46 | 3,97 | 3,38 | 3,82 | 8,52% | 5.189.066,00 |
| 17.04.2026 | 3,56 | 3,63 | 3,51 | 3,52 | 1,15% | 3.259.962,00 |
| 16.04.2026 | 3,45 | 3,48 | 3,36 | 3,48 | 1,16% | 2.057.763,00 |
| 15.04.2026 | 3,52 | 3,74 | 3,33 | 3,44 | -1,15% | 4.245.238,00 |
| 14.04.2026 | 3,98 | 4,08 | 3,41 | 3,48 | 8,58% | 16.367.360,00 |
| 13.04.2026 | 3,06 | 3,29 | 3,06 | 3,21 | 3,72% | 1.810.421,00 |
| 10.04.2026 | 3,16 | 3,18 | 3,05 | 3,09 | -0,96% | 1.380.091,00 |
| 09.04.2026 | 3,16 | 3,24 | 3,10 | 3,12 | -2,80% | 1.579.185,00 |
| 08.04.2026 | 3,30 | 3,41 | 3,17 | 3,21 | 1,58% | 2.071.262,00 |
| 07.04.2026 | 3,16 | 3,22 | 3,01 | 3,16 | -1,86% | 2.132.905,00 |
| 06.04.2026 | 3,20 | 3,36 | 3,18 | 3,22 | 0,63% | 1.735.515,00 |
| 02.04.2026 | 2,90 | 3,22 | 2,87 | 3,20 | 4,92% | 3.285.581,00 |
| 01.04.2026 | 2,95 | 3,11 | 2,94 | 3,05 | 6,27% | 2.997.753,00 |
| 31.03.2026 | 2,79 | 2,91 | 2,75 | 2,87 | 7,29% | 3.455.907,00 |
| 30.03.2026 | 2,83 | 2,85 | 2,66 | 2,68 | -3,43% | 3.321.777,00 |
| 27.03.2026 | 3,01 | 3,07 | 2,77 | 2,77 | -8,88% | 2.587.152,00 |
| 26.03.2026 | 3,04 | 3,18 | 2,99 | 3,04 | -1,94% | 1.790.220,00 |
| 25.03.2026 | 2,98 | 3,19 | 2,96 | 3,10 | 6,16% | 3.292.259,00 |
| 24.03.2026 | 3,10 | 3,10 | 2,86 | 2,92 | -6,26% | 4.209.566,00 |
| 23.03.2026 | 3,18 | 3,25 | 3,10 | 3,12 | 0,16% | 1.401.765,00 |
| 20.03.2026 | 3,17 | 3,33 | 3,10 | 3,11 | -1,89% | 9.276.829,00 |
| 19.03.2026 | 3,06 | 3,24 | 3,03 | 3,17 | 1,28% | 2.627.215,00 |
| 18.03.2026 | 3,21 | 3,23 | 3,09 | 3,13 | -2,80% | 2.165.470,00 |
| 17.03.2026 | 3,27 | 3,33 | 3,21 | 3,22 | -1,53% | 1.783.825,00 |
| 16.03.2026 | 3,40 | 3,45 | 3,25 | 3,27 | -2,68% | 2.174.886,00 |
| 13.03.2026 | 3,19 | 3,38 | 3,18 | 3,36 | 8,74% | 4.554.139,00 |
| 12.03.2026 | 3,16 | 3,16 | 3,00 | 3,09 | -1,90% | 3.748.035,00 |
| 11.03.2026 | 3,26 | 3,28 | 3,12 | 3,15 | -4,26% | 2.248.703,00 |
| 10.03.2026 | 3,38 | 3,48 | 3,25 | 3,29 | -1,20% | 2.419.188,00 |
| 09.03.2026 | 3,08 | 3,35 | 3,04 | 3,33 | 5,71% | 2.902.028,00 |
| 06.03.2026 | 3,35 | 3,41 | 3,07 | 3,15 | -7,62% | 3.818.742,00 |
| 05.03.2026 | 3,88 | 3,88 | 3,40 | 3,41 | -10,73% | 3.946.373,00 |
| 04.03.2026 | 3,84 | 4,00 | 3,65 | 3,82 | -2,80% | 2.750.737,00 |
| 03.03.2026 | 3,97 | 4,05 | 3,82 | 3,93 | -5,30% | 2.162.791,00 |
| 02.03.2026 | 4,00 | 4,25 | 3,99 | 4,15 | -1,43% | 1.932.826,00 |
| 27.02.2026 | 4,12 | 4,26 | 4,08 | 4,21 | -1,41% | 1.690.651,00 |
| 26.02.2026 | 4,17 | 4,29 | 4,01 | 4,27 | 2,40% | 1.972.873,00 |
| 25.02.2026 | 4,27 | 4,45 | 4,15 | 4,17 | -1,42% | 1.428.850,00 |
| 24.02.2026 | 4,09 | 4,30 | 4,09 | 4,23 | 3,93% | 1.386.282,00 |
| 23.02.2026 | 3,97 | 4,17 | 3,96 | 4,07 | 1,50% | 1.204.843,00 |
| 20.02.2026 | 4,09 | 4,18 | 3,95 | 4,01 | -3,14% | 1.846.077,00 |
| 19.02.2026 | 3,95 | 4,18 | 3,82 | 4,14 | 5,34% | 1.900.062,00 |
| 18.02.2026 | 3,83 | 3,95 | 3,80 | 3,93 | 2,08% | 2.131.933,00 |
| 17.02.2026 | 3,82 | 3,89 | 3,70 | 3,85 | 0,00% | 2.038.865,00 |
| 13.02.2026 | 3,85 | 3,98 | 3,80 | 3,85 | 1,58% | 1.498.638,00 |
| 12.02.2026 | 3,92 | 3,94 | 3,72 | 3,79 | -2,32% | 1.656.546,00 |
| 11.02.2026 | 3,89 | 3,94 | 3,72 | 3,88 | 0,52% | 1.724.216,00 |
| 10.02.2026 | 4,04 | 4,10 | 3,83 | 3,86 | -3,50% | 1.767.756,00 |
| 09.02.2026 | 3,90 | 4,03 | 3,82 | 4,00 | 1,78% | 2.055.342,00 |
| 06.02.2026 | 3,69 | 4,00 | 3,69 | 3,93 | 10,70% | 3.273.616,00 |
| 05.02.2026 | 4,00 | 4,07 | 3,53 | 3,55 | -12,78% | 3.609.659,00 |
| 04.02.2026 | 4,41 | 4,42 | 4,06 | 4,07 | -7,71% | 2.671.624,00 |
| 03.02.2026 | 4,59 | 4,69 | 4,24 | 4,41 | -3,92% | 1.644.073,00 |
| 02.02.2026 | 4,37 | 4,65 | 4,27 | 4,59 | 3,61% | 1.847.948,00 |
| 30.01.2026 | 4,52 | 4,63 | 4,41 | 4,43 | -3,70% | 2.221.230,00 |
| 29.01.2026 | 4,72 | 4,86 | 4,59 | 4,60 | -3,16% | 2.001.017,00 |
| 28.01.2026 | 5,00 | 5,02 | 4,74 | 4,75 | -4,43% | 2.391.715,00 |
| 27.01.2026 | 4,79 | 5,20 | 4,79 | 4,97 | 4,19% | 2.032.105,00 |
| 26.01.2026 | 4,80 | 4,88 | 4,61 | 4,77 | -1,24% | 2.104.183,00 |
| 23.01.2026 | 4,98 | 5,12 | 4,82 | 4,83 | -3,40% | 2.128.873,00 |
| 22.01.2026 | 4,82 | 5,20 | 4,71 | 5,00 | 5,04% | 4.045.584,00 |
| 21.01.2026 | 4,58 | 4,87 | 4,55 | 4,76 | 3,93% | 2.276.905,00 |
| 20.01.2026 | 4,44 | 4,71 | 4,36 | 4,58 | 0,00% | 3.054.229,00 |
| 16.01.2026 | 4,75 | 4,83 | 4,55 | 4,58 | -1,93% | 2.785.326,00 |
| 15.01.2026 | 4,75 | 4,83 | 4,60 | 4,67 | -1,48% | 2.819.023,00 |
| 14.01.2026 | 4,68 | 4,92 | 4,63 | 4,74 | 0,85% | 2.375.376,00 |
| 13.01.2026 | 4,61 | 4,79 | 4,37 | 4,70 | 2,62% | 2.402.740,00 |
| 12.01.2026 | 4,52 | 4,63 | 4,40 | 4,58 | 0,44% | 2.031.931,00 |
| 09.01.2026 | 4,57 | 4,69 | 4,43 | 4,56 | 0,88% | 2.564.742,00 |
| 08.01.2026 | 4,70 | 4,91 | 4,51 | 4,52 | -4,44% | 2.846.454,00 |
| 07.01.2026 | 4,42 | 4,84 | 4,40 | 4,73 | 8,49% | 2.850.383,00 |
| 06.01.2026 | 4,06 | 4,48 | 4,05 | 4,36 | 7,39% | 3.344.695,00 |
| 05.01.2026 | 4,21 | 4,38 | 4,01 | 4,06 | -3,10% | 2.789.481,00 |
| 02.01.2026 | 4,13 | 4,20 | 4,02 | 4,19 | 2,95% | 1.493.996,00 |
| 31.12.2025 | 4,04 | 4,10 | 3,93 | 4,07 | -0,25% | 2.718.808,00 |
| 30.12.2025 | 4,12 | 4,17 | 4,03 | 4,08 | -0,97% | 2.266.941,00 |
| 29.12.2025 | 4,36 | 4,40 | 4,10 | 4,12 | -6,58% | 2.843.281,00 |
| 26.12.2025 | 4,52 | 4,52 | 4,33 | 4,41 | -2,65% | 1.753.102,00 |
| 24.12.2025 | 4,52 | 4,55 | 4,43 | 4,53 | 0,00% | 1.011.925,00 |
| 23.12.2025 | 4,54 | 4,59 | 4,43 | 4,53 | -0,88% | 2.146.339,00 |
| 22.12.2025 | 4,43 | 4,73 | 4,40 | 4,57 | 4,82% | 3.115.899,00 |
| 19.12.2025 | 4,54 | 4,67 | 4,36 | 4,36 | -3,11% | 10.755.732,00 |
| 18.12.2025 | 4,91 | 5,05 | 4,46 | 4,50 | -5,86% | 4.452.723,00 |
| 17.12.2025 | 5,00 | 5,04 | 4,74 | 4,78 | -4,40% | 4.470.023,00 |
| 16.12.2025 | 5,00 | 5,29 | 4,86 | 5,00 | -1,57% | 5.540.631,00 |
| 15.12.2025 | 5,16 | 5,36 | 5,01 | 5,08 | -1,17% | 8.153.008,00 |