3,160$
-8,41%
Echtzeit-Aktienkurs Sana Biotechnology
Bid:
Ask:
Aktienkurse zur Sana Biotechnology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,50 | 3,52 | 3,17 | 3,17 | -8,26% | 350.701,00 |
| 08.09.2026 | 3,78 | 3,83 | 3,40 | 3,45 | -10,39% | 4.956.892,00 |
| 04.09.2026 | 3,86 | 3,92 | 3,81 | 3,85 | -1,66% | 1.239.920,00 |
| 03.09.2026 | 3,93 | 3,96 | 3,80 | 3,92 | 0,64% | 2.464.617,00 |
| 02.09.2026 | 3,82 | 4,08 | 3,80 | 3,89 | 1,43% | 2.140.948,00 |
| 01.09.2026 | 3,82 | 3,92 | 3,72 | 3,84 | -0,90% | 1.694.162,00 |
| 31.08.2026 | 3,87 | 3,90 | 3,76 | 3,87 | -1,53% | 2.207.048,00 |
| 28.08.2026 | 4,04 | 4,12 | 3,89 | 3,93 | -4,15% | 2.143.892,00 |
| 27.08.2026 | 4,16 | 4,22 | 4,07 | 4,10 | -1,56% | 1.683.262,00 |
| 26.08.2026 | 4,07 | 4,19 | 4,04 | 4,17 | 1,34% | 2.291.814,00 |
| 25.08.2026 | 3,88 | 4,15 | 3,85 | 4,11 | 8,73% | 2.986.140,00 |
| 24.08.2026 | 3,89 | 3,89 | 3,71 | 3,78 | -3,32% | 1.923.820,00 |
| 21.08.2026 | 3,78 | 4,10 | 3,74 | 3,91 | 4,55% | 2.927.257,00 |
| 20.08.2026 | 4,06 | 4,08 | 3,73 | 3,74 | -8,78% | 2.741.293,00 |
| 19.08.2026 | 3,71 | 4,12 | 3,67 | 4,10 | 12,95% | 5.897.335,00 |
| 18.08.2026 | 3,67 | 3,68 | 3,56 | 3,63 | -1,49% | 2.102.866,00 |
| 17.08.2026 | 3,52 | 3,70 | 3,47 | 3,69 | 3,80% | 1.660.271,00 |
| 14.08.2026 | 3,64 | 3,64 | 3,37 | 3,55 | -3,14% | 3.705.758,00 |
| 13.08.2026 | 3,77 | 3,82 | 3,65 | 3,67 | -3,30% | 1.963.777,00 |
| 12.08.2026 | 3,79 | 3,87 | 3,72 | 3,79 | 0,00% | 1.683.082,00 |
| 11.08.2026 | 3,64 | 3,81 | 3,54 | 3,79 | 4,84% | 2.513.683,00 |
| 10.08.2026 | 3,55 | 3,69 | 3,45 | 3,62 | 2,70% | 2.418.158,00 |
| 07.08.2026 | 3,49 | 3,55 | 3,41 | 3,52 | 3,23% | 2.153.476,00 |
| 06.08.2026 | 3,51 | 3,62 | 3,37 | 3,41 | -3,40% | 1.829.230,00 |
| 05.08.2026 | 3,44 | 3,54 | 3,35 | 3,53 | 3,82% | 3.007.370,00 |
| 04.08.2026 | 3,27 | 3,42 | 3,24 | 3,40 | 6,92% | 1.704.539,00 |
| 03.08.2026 | 3,14 | 3,20 | 3,05 | 3,18 | 1,60% | 2.488.608,00 |
| 31.07.2026 | 3,25 | 3,32 | 3,09 | 3,13 | -3,54% | 2.308.123,00 |
| 30.07.2026 | 3,20 | 3,30 | 3,19 | 3,25 | 2,37% | 1.647.591,00 |
| 29.07.2026 | 3,28 | 3,31 | 3,03 | 3,17 | -3,94% | 3.074.850,00 |
| 28.07.2026 | 3,26 | 3,42 | 3,18 | 3,30 | 0,61% | 3.630.568,00 |
| 27.07.2026 | 3,23 | 3,47 | 3,23 | 3,28 | 3,14% | 3.573.136,00 |
| 24.07.2026 | 3,21 | 3,28 | 3,10 | 3,18 | -0,93% | 2.381.132,00 |
| 23.07.2026 | 3,07 | 3,25 | 3,05 | 3,21 | 2,39% | 2.235.262,00 |
| 22.07.2026 | 3,14 | 3,18 | 3,10 | 3,14 | -0,79% | 1.734.479,00 |
| 21.07.2026 | 3,12 | 3,24 | 3,11 | 3,16 | 0,64% | 2.099.391,00 |
| 20.07.2026 | 3,13 | 3,25 | 3,06 | 3,14 | -0,32% | 2.038.880,00 |
| 17.07.2026 | 3,12 | 3,18 | 3,06 | 3,15 | -0,63% | 2.691.059,00 |
| 16.07.2026 | 3,50 | 3,53 | 3,11 | 3,17 | -10,70% | 3.674.751,00 |
| 15.07.2026 | 3,59 | 3,61 | 3,45 | 3,55 | -0,70% | 2.114.404,00 |
| 14.07.2026 | 3,69 | 3,69 | 3,56 | 3,58 | -2,05% | 2.017.874,00 |
| 13.07.2026 | 3,77 | 3,78 | 3,56 | 3,65 | -5,19% | 2.464.936,00 |
| 10.07.2026 | 3,94 | 3,95 | 3,64 | 3,85 | -2,04% | 2.904.974,00 |
| 09.07.2026 | 3,98 | 4,08 | 3,86 | 3,93 | -0,88% | 2.343.252,00 |
| 08.07.2026 | 3,98 | 4,21 | 3,86 | 3,97 | -3,76% | 3.369.588,00 |
| 07.07.2026 | 3,98 | 4,17 | 3,73 | 4,12 | 3,78% | 3.720.626,00 |
| 06.07.2026 | 3,96 | 4,10 | 3,83 | 3,97 | -1,00% | 3.409.056,00 |
| 02.07.2026 | 3,61 | 4,02 | 3,61 | 4,01 | 12,32% | 5.315.387,00 |
| 01.07.2026 | 3,48 | 3,63 | 3,44 | 3,57 | 2,29% | 2.864.706,00 |
| 30.06.2026 | 3,45 | 3,57 | 3,42 | 3,49 | 1,16% | 2.348.217,00 |
| 29.06.2026 | 3,43 | 3,52 | 3,39 | 3,45 | 0,88% | 2.520.887,00 |
| 26.06.2026 | 3,23 | 3,55 | 3,23 | 3,42 | 4,59% | 10.365.342,00 |
| 25.06.2026 | 3,35 | 3,43 | 3,21 | 3,27 | -0,30% | 2.849.945,00 |
| 24.06.2026 | 3,36 | 3,52 | 3,24 | 3,28 | -2,09% | 2.966.543,00 |
| 23.06.2026 | 3,28 | 3,48 | 3,28 | 3,35 | -0,30% | 2.859.283,00 |
| 22.06.2026 | 3,19 | 3,51 | 3,19 | 3,36 | 6,67% | 3.760.364,00 |
| 18.06.2026 | 3,10 | 3,20 | 3,03 | 3,15 | 3,79% | 6.743.940,00 |
| 17.06.2026 | 2,85 | 3,22 | 2,85 | 3,04 | 7,05% | 6.236.937,00 |
| 16.06.2026 | 2,86 | 2,89 | 2,79 | 2,84 | -0,87% | 2.006.277,00 |
| 15.06.2026 | 2,75 | 2,90 | 2,74 | 2,86 | 6,72% | 2.780.717,00 |
| 12.06.2026 | 2,77 | 2,85 | 2,67 | 2,68 | -2,90% | 2.254.675,00 |
| 11.06.2026 | 2,82 | 2,88 | 2,74 | 2,76 | -1,78% | 2.944.587,00 |
| 10.06.2026 | 2,76 | 2,91 | 2,76 | 2,81 | 0,00% | 2.673.516,00 |
| 09.06.2026 | 2,73 | 2,92 | 2,65 | 2,81 | 4,46% | 8.721.599,00 |
| 08.06.2026 | 2,74 | 2,75 | 2,61 | 2,69 | 0,37% | 3.339.978,00 |
| 05.06.2026 | 2,93 | 2,95 | 2,66 | 2,68 | -9,46% | 4.682.430,00 |
| 04.06.2026 | 3,13 | 3,25 | 2,94 | 2,96 | -5,13% | 4.172.590,00 |
| 03.06.2026 | 3,22 | 3,24 | 3,08 | 3,12 | -3,55% | 2.574.253,00 |
| 02.06.2026 | 3,15 | 3,28 | 3,05 | 3,24 | 1,09% | 3.212.338,00 |
| 01.06.2026 | 3,29 | 3,38 | 3,14 | 3,20 | -3,03% | 3.391.003,00 |
| 29.05.2026 | 3,13 | 3,33 | 3,07 | 3,30 | 5,43% | 5.015.969,00 |
| 28.05.2026 | 3,04 | 3,20 | 2,98 | 3,13 | 2,62% | 6.172.145,00 |
| 27.05.2026 | 3,06 | 3,23 | 3,01 | 3,05 | 0,00% | 3.537.608,00 |
| 26.05.2026 | 3,08 | 3,16 | 2,97 | 3,05 | -0,65% | 4.042.399,00 |
| 22.05.2026 | 3,19 | 3,25 | 3,06 | 3,07 | -2,54% | 4.191.412,00 |
| 21.05.2026 | 3,05 | 3,18 | 3,01 | 3,15 | 1,61% | 1.815.866,00 |
| 20.05.2026 | 3,06 | 3,17 | 3,06 | 3,10 | 1,31% | 2.939.489,00 |
| 19.05.2026 | 2,97 | 3,15 | 2,91 | 3,06 | 0,33% | 3.386.802,00 |
| 18.05.2026 | 3,07 | 3,15 | 2,98 | 3,05 | -0,65% | 2.943.788,00 |
| 15.05.2026 | 3,05 | 3,11 | 2,96 | 3,07 | -2,38% | 3.701.753,00 |
| 14.05.2026 | 3,23 | 3,28 | 3,08 | 3,15 | -1,72% | 22.768.321,00 |
| 13.05.2026 | 3,25 | 3,30 | 3,05 | 3,20 | -1,84% | 4.243.799,00 |
| 12.05.2026 | 3,52 | 3,59 | 3,25 | 3,26 | -8,68% | 4.507.184,00 |
| 11.05.2026 | 3,57 | 3,75 | 3,51 | 3,57 | 1,71% | 2.257.941,00 |
| 08.05.2026 | 3,45 | 3,58 | 3,44 | 3,51 | 0,29% | 1.635.183,00 |
| 07.05.2026 | 3,62 | 3,62 | 3,44 | 3,50 | -3,85% | 2.127.238,00 |
| 06.05.2026 | 3,49 | 3,71 | 3,48 | 3,64 | 4,30% | 3.556.518,00 |
| 05.05.2026 | 3,47 | 3,56 | 3,37 | 3,49 | 2,05% | 1.622.365,00 |
| 04.05.2026 | 3,25 | 3,42 | 3,25 | 3,42 | 4,59% | 1.759.615,00 |
| 01.05.2026 | 3,31 | 3,32 | 3,18 | 3,27 | -0,61% | 1.609.714,00 |
| 30.04.2026 | 3,27 | 3,41 | 3,22 | 3,29 | 0,92% | 2.955.298,00 |
| 29.04.2026 | 3,33 | 3,33 | 3,05 | 3,26 | -2,69% | 3.974.298,00 |
| 28.04.2026 | 3,26 | 3,38 | 3,25 | 3,35 | 2,76% | 2.346.237,00 |
| 27.04.2026 | 3,28 | 3,46 | 3,19 | 3,26 | -0,91% | 2.870.483,00 |
| 24.04.2026 | 3,42 | 3,47 | 3,24 | 3,29 | -4,36% | 2.722.629,00 |
| 23.04.2026 | 3,68 | 3,73 | 3,36 | 3,44 | -6,65% | 2.867.639,00 |
| 22.04.2026 | 3,74 | 3,78 | 3,60 | 3,69 | -0,41% | 2.315.732,00 |
| 21.04.2026 | 3,82 | 3,93 | 3,62 | 3,70 | -3,14% | 4.050.871,00 |
| 20.04.2026 | 3,46 | 3,97 | 3,38 | 3,82 | 8,52% | 5.189.066,00 |
| 17.04.2026 | 3,56 | 3,63 | 3,51 | 3,52 | 1,15% | 3.259.962,00 |