8,870$
-2,10%
Echtzeit-Aktienkurs Silverback Therapeutics
Bid:
Ask:
Aktienkurse zur Silverback Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 9,10 | 9,62 | 8,85 | 8,87 | -2,10% | 214.603,00 |
| 09.03.2026 | 9,10 | 9,49 | 8,59 | 9,06 | -0,33% | 312.965,00 |
| 06.03.2026 | 9,12 | 9,12 | 8,75 | 9,09 | -0,44% | 298.352,00 |
| 05.03.2026 | 9,21 | 9,36 | 8,94 | 9,13 | 0,88% | 288.011,00 |
| 04.03.2026 | 8,98 | 9,14 | 8,85 | 9,05 | 1,91% | 166.448,00 |
| 03.03.2026 | 8,90 | 9,08 | 8,76 | 8,88 | -3,22% | 591.533,00 |
| 02.03.2026 | 8,94 | 9,38 | 8,92 | 9,18 | -1,02% | 75.615,00 |
| 27.02.2026 | 9,17 | 9,30 | 9,07 | 9,27 | -0,86% | 278.516,00 |
| 26.02.2026 | 9,25 | 9,49 | 8,90 | 9,35 | 1,19% | 145.538,00 |
| 25.02.2026 | 9,23 | 9,40 | 9,07 | 9,24 | 0,98% | 142.218,00 |
| 24.02.2026 | 9,17 | 9,32 | 9,06 | 9,15 | -0,49% | 169.975,00 |
| 23.02.2026 | 8,99 | 9,44 | 8,99 | 9,20 | 2,05% | 66.752,00 |
| 20.02.2026 | 9,44 | 9,44 | 8,86 | 9,01 | -4,66% | 142.277,00 |
| 19.02.2026 | 9,32 | 9,63 | 9,27 | 9,45 | 0,11% | 191.306,00 |
| 18.02.2026 | 9,47 | 9,52 | 9,31 | 9,44 | 0,43% | 93.284,00 |
| 17.02.2026 | 8,88 | 9,52 | 8,82 | 9,40 | 6,09% | 151.512,00 |
| 13.02.2026 | 8,91 | 9,14 | 8,64 | 8,86 | 0,45% | 272.320,00 |
| 12.02.2026 | 9,53 | 9,53 | 8,75 | 8,82 | -7,16% | 157.472,00 |
| 11.02.2026 | 10,04 | 10,04 | 9,16 | 9,50 | -4,33% | 157.642,00 |
| 10.02.2026 | 9,89 | 10,09 | 9,80 | 9,93 | 1,43% | 161.339,00 |
| 09.02.2026 | 9,97 | 10,03 | 9,59 | 9,79 | -2,39% | 148.257,00 |
| 06.02.2026 | 9,85 | 10,05 | 9,70 | 10,03 | 3,67% | 126.715,00 |
| 05.02.2026 | 10,10 | 10,28 | 9,61 | 9,68 | -4,59% | 459.221,00 |
| 04.02.2026 | 10,25 | 10,35 | 9,98 | 10,14 | 0,00% | 155.531,00 |
| 03.02.2026 | 10,29 | 10,72 | 10,11 | 10,14 | -1,55% | 165.483,00 |
| 02.02.2026 | 10,25 | 10,43 | 9,64 | 10,30 | 3,00% | 113.033,00 |
| 30.01.2026 | 10,21 | 10,27 | 9,86 | 10,00 | -2,06% | 128.012,00 |
| 29.01.2026 | 10,08 | 10,36 | 9,88 | 10,21 | 1,59% | 182.884,00 |
| 28.01.2026 | 10,45 | 10,47 | 10,01 | 10,05 | -4,69% | 142.752,00 |
| 27.01.2026 | 10,45 | 10,76 | 10,25 | 10,55 | 0,62% | 66.416,00 |
| 26.01.2026 | 10,18 | 10,65 | 10,03 | 10,48 | 2,34% | 102.383,00 |
| 23.01.2026 | 10,36 | 10,85 | 10,22 | 10,24 | -3,21% | 142.844,00 |
| 22.01.2026 | 10,48 | 10,87 | 10,40 | 10,58 | 1,39% | 153.783,00 |
| 21.01.2026 | 10,47 | 10,49 | 10,02 | 10,44 | 0,24% | 288.637,00 |
| 20.01.2026 | 10,54 | 10,74 | 10,24 | 10,41 | -2,07% | 170.942,00 |
| 16.01.2026 | 11,17 | 11,17 | 10,60 | 10,63 | -3,97% | 109.310,00 |
| 15.01.2026 | 11,65 | 11,76 | 11,07 | 11,07 | -6,19% | 88.485,00 |
| 14.01.2026 | 11,24 | 11,93 | 11,12 | 11,80 | 4,42% | 135.328,00 |
| 13.01.2026 | 11,24 | 11,36 | 10,76 | 11,30 | -0,62% | 194.002,00 |
| 12.01.2026 | 12,92 | 13,11 | 11,21 | 11,37 | -12,97% | 254.490,00 |
| 09.01.2026 | 12,61 | 13,18 | 11,90 | 13,07 | 19,32% | 537.651,00 |
| 08.01.2026 | 11,08 | 11,12 | 10,87 | 10,95 | -1,22% | 136.798,00 |
| 07.01.2026 | 11,27 | 11,43 | 10,86 | 11,09 | -0,45% | 108.604,00 |
| 06.01.2026 | 11,16 | 11,37 | 11,01 | 11,14 | 1,55% | 104.909,00 |
| 05.01.2026 | 11,48 | 11,82 | 10,96 | 10,97 | -4,53% | 87.693,00 |
| 02.01.2026 | 11,62 | 11,73 | 11,44 | 11,49 | -1,42% | 129.128,00 |
| 31.12.2025 | 11,62 | 11,93 | 11,54 | 11,65 | 0,00% | 110.851,00 |
| 30.12.2025 | 11,65 | 11,99 | 11,49 | 11,65 | -0,55% | 139.012,00 |
| 29.12.2025 | 11,40 | 11,75 | 11,32 | 11,72 | 2,94% | 69.257,00 |
| 26.12.2025 | 11,20 | 11,45 | 10,96 | 11,38 | -1,00% | 130.740,00 |
| 24.12.2025 | 11,08 | 11,68 | 10,96 | 11,50 | 4,22% | 80.066,00 |
| 23.12.2025 | 11,49 | 11,49 | 10,80 | 11,03 | -2,90% | 138.105,00 |
| 22.12.2025 | 10,50 | 11,48 | 10,43 | 11,36 | 8,50% | 162.427,00 |
| 19.12.2025 | 9,90 | 10,98 | 9,90 | 10,47 | 6,51% | 200.595,00 |
| 18.12.2025 | 10,24 | 10,29 | 9,78 | 9,83 | -2,29% | 84.085,00 |
| 17.12.2025 | 10,51 | 10,65 | 10,01 | 10,06 | -5,72% | 141.017,00 |
| 16.12.2025 | 10,30 | 10,69 | 10,30 | 10,67 | 0,61% | 147.006,00 |
| 15.12.2025 | 10,13 | 10,72 | 10,03 | 10,61 | 3,56% | 209.084,00 |
| 12.12.2025 | 11,20 | 11,28 | 10,23 | 10,24 | -8,65% | 201.476,00 |
| 11.12.2025 | 10,52 | 11,44 | 10,45 | 11,21 | 7,22% | 183.970,00 |
| 10.12.2025 | 9,97 | 10,50 | 9,78 | 10,46 | 5,18% | 207.836,00 |
| 09.12.2025 | 9,93 | 10,34 | 9,89 | 9,94 | -0,80% | 165.883,00 |
| 08.12.2025 | 9,89 | 10,17 | 9,67 | 10,02 | 1,06% | 162.803,00 |
| 05.12.2025 | 10,04 | 10,05 | 9,62 | 9,92 | -0,75% | 96.805,00 |
| 04.12.2025 | 9,50 | 10,02 | 9,44 | 9,99 | 4,50% | 107.984,00 |
| 03.12.2025 | 9,08 | 9,80 | 9,08 | 9,56 | 5,87% | 145.678,00 |
| 02.12.2025 | 9,47 | 9,57 | 9,03 | 9,03 | -2,69% | 183.780,00 |
| 01.12.2025 | 9,40 | 9,45 | 9,22 | 9,28 | -2,67% | 33.191,00 |
| 28.11.2025 | 9,48 | 9,62 | 9,36 | 9,54 | -0,42% | 68.919,00 |
| 26.11.2025 | 9,33 | 9,74 | 9,25 | 9,58 | 3,01% | 507.495,00 |
| 25.11.2025 | 7,83 | 9,33 | 7,83 | 9,30 | 15,54% | 303.869,00 |
| 24.11.2025 | 7,61 | 8,09 | 7,57 | 8,05 | 6,13% | 171.463,00 |
| 21.11.2025 | 6,70 | 7,69 | 6,70 | 7,58 | 12,46% | 337.923,00 |
| 20.11.2025 | 7,19 | 7,39 | 6,74 | 6,74 | -5,00% | 162.256,00 |
| 19.11.2025 | 7,08 | 7,39 | 6,94 | 7,10 | 0,00% | 258.896,00 |
| 18.11.2025 | 7,36 | 7,36 | 6,96 | 7,10 | -2,81% | 234.703,00 |
| 17.11.2025 | 8,10 | 8,10 | 7,29 | 7,30 | -11,25% | 198.037,00 |
| 14.11.2025 | 8,48 | 8,65 | 8,19 | 8,23 | -2,14% | 229.173,00 |
| 13.11.2025 | 8,85 | 9,23 | 8,33 | 8,41 | -6,09% | 269.605,00 |
| 12.11.2025 | 8,77 | 9,06 | 8,64 | 8,95 | 1,94% | 261.085,00 |
| 11.11.2025 | 8,86 | 9,25 | 8,51 | 8,78 | -1,68% | 277.434,00 |
| 10.11.2025 | 9,81 | 10,45 | 8,44 | 8,93 | 1,02% | 203.739,00 |
| 07.11.2025 | 8,16 | 8,85 | 8,10 | 8,84 | 7,87% | 275.735,00 |
| 06.11.2025 | 9,00 | 9,04 | 8,15 | 8,20 | -9,45% | 228.386,00 |
| 05.11.2025 | 8,73 | 9,19 | 8,56 | 9,05 | 4,08% | 169.567,00 |
| 04.11.2025 | 8,71 | 8,78 | 8,33 | 8,70 | 0,99% | 150.050,00 |
| 03.11.2025 | 8,97 | 8,99 | 8,32 | 8,61 | -3,80% | 108.538,00 |
| 31.10.2025 | 8,51 | 8,95 | 8,49 | 8,95 | 3,77% | 219.316,00 |
| 30.10.2025 | 8,92 | 8,99 | 8,60 | 8,63 | -3,85% | 122.981,00 |
| 29.10.2025 | 9,39 | 9,39 | 8,92 | 8,97 | -4,47% | 112.979,00 |
| 28.10.2025 | 9,48 | 9,56 | 9,32 | 9,39 | -1,78% | 100.135,00 |
| 27.10.2025 | 9,22 | 9,64 | 9,18 | 9,56 | 4,82% | 95.096,00 |
| 24.10.2025 | 9,63 | 9,72 | 9,08 | 9,12 | -5,35% | 177.305,00 |
| 23.10.2025 | 9,70 | 9,87 | 9,59 | 9,64 | -0,80% | 127.519,00 |
| 22.10.2025 | 9,88 | 9,91 | 9,64 | 9,71 | -1,74% | 168.326,00 |
| 21.10.2025 | 10,01 | 10,09 | 9,67 | 9,89 | -1,54% | 168.020,00 |
| 17.10.2025 | 10,05 | 10,15 | 9,77 | 10,04 | -0,89% | 155.951,00 |
| 16.10.2025 | 10,98 | 11,15 | 10,06 | 10,13 | -7,74% | 223.866,00 |
| 15.10.2025 | 10,80 | 11,06 | 10,73 | 10,98 | 3,10% | 152.324,00 |
| 14.10.2025 | 10,91 | 11,35 | 10,65 | 10,65 | -2,52% | 150.622,00 |