10,070$
-5,62%
Echtzeit-Aktienkurs Silverback Therapeutics
Bid:
Ask:
Aktienkurse zur Silverback Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,51 | 10,65 | 10,01 | 10,06 | -5,72% | 141.017,00 |
| 16.12.2025 | 10,30 | 10,69 | 10,30 | 10,67 | 0,61% | 147.006,00 |
| 15.12.2025 | 10,13 | 10,72 | 10,03 | 10,61 | 3,56% | 209.084,00 |
| 12.12.2025 | 11,20 | 11,28 | 10,23 | 10,24 | -8,65% | 201.476,00 |
| 11.12.2025 | 10,52 | 11,44 | 10,45 | 11,21 | 7,22% | 183.970,00 |
| 10.12.2025 | 9,97 | 10,50 | 9,78 | 10,46 | 5,18% | 207.836,00 |
| 09.12.2025 | 9,93 | 10,34 | 9,89 | 9,94 | -0,80% | 165.883,00 |
| 08.12.2025 | 9,89 | 10,17 | 9,67 | 10,02 | 1,06% | 162.803,00 |
| 05.12.2025 | 10,04 | 10,05 | 9,62 | 9,92 | -0,75% | 96.805,00 |
| 04.12.2025 | 9,50 | 10,02 | 9,44 | 9,99 | 4,50% | 107.984,00 |
| 03.12.2025 | 9,08 | 9,80 | 9,08 | 9,56 | 5,87% | 145.678,00 |
| 02.12.2025 | 9,47 | 9,57 | 9,03 | 9,03 | -2,69% | 183.780,00 |
| 01.12.2025 | 9,40 | 9,45 | 9,22 | 9,28 | -2,67% | 33.191,00 |
| 28.11.2025 | 9,48 | 9,62 | 9,36 | 9,54 | -0,42% | 68.919,00 |
| 26.11.2025 | 9,33 | 9,74 | 9,25 | 9,58 | 3,01% | 507.495,00 |
| 25.11.2025 | 7,83 | 9,33 | 7,83 | 9,30 | 15,54% | 303.869,00 |
| 24.11.2025 | 7,61 | 8,09 | 7,57 | 8,05 | 6,13% | 171.463,00 |
| 21.11.2025 | 6,70 | 7,69 | 6,70 | 7,58 | 12,46% | 337.923,00 |
| 20.11.2025 | 7,19 | 7,39 | 6,74 | 6,74 | -5,00% | 162.256,00 |
| 19.11.2025 | 7,08 | 7,39 | 6,94 | 7,10 | 0,00% | 258.896,00 |
| 18.11.2025 | 7,36 | 7,36 | 6,96 | 7,10 | -2,81% | 234.703,00 |
| 17.11.2025 | 8,10 | 8,10 | 7,29 | 7,30 | -11,25% | 198.037,00 |
| 14.11.2025 | 8,48 | 8,65 | 8,19 | 8,23 | -2,14% | 229.173,00 |
| 13.11.2025 | 8,85 | 9,23 | 8,33 | 8,41 | -6,09% | 269.605,00 |
| 12.11.2025 | 8,77 | 9,06 | 8,64 | 8,95 | 1,94% | 261.085,00 |
| 11.11.2025 | 8,86 | 9,25 | 8,51 | 8,78 | -1,68% | 277.434,00 |
| 10.11.2025 | 9,81 | 10,45 | 8,44 | 8,93 | 1,02% | 203.739,00 |
| 07.11.2025 | 8,16 | 8,85 | 8,10 | 8,84 | 7,87% | 275.735,00 |
| 06.11.2025 | 9,00 | 9,04 | 8,15 | 8,20 | -9,45% | 228.386,00 |
| 05.11.2025 | 8,73 | 9,19 | 8,56 | 9,05 | 4,08% | 169.567,00 |
| 04.11.2025 | 8,71 | 8,78 | 8,33 | 8,70 | 0,99% | 150.050,00 |
| 03.11.2025 | 8,97 | 8,99 | 8,32 | 8,61 | -3,80% | 108.538,00 |
| 31.10.2025 | 8,51 | 8,95 | 8,49 | 8,95 | 3,77% | 219.316,00 |
| 30.10.2025 | 8,92 | 8,99 | 8,60 | 8,63 | -3,85% | 122.981,00 |
| 29.10.2025 | 9,39 | 9,39 | 8,92 | 8,97 | -4,47% | 112.979,00 |
| 28.10.2025 | 9,48 | 9,56 | 9,32 | 9,39 | -1,78% | 100.135,00 |
| 27.10.2025 | 9,22 | 9,64 | 9,18 | 9,56 | 4,82% | 95.096,00 |
| 24.10.2025 | 9,63 | 9,72 | 9,08 | 9,12 | -5,35% | 177.305,00 |
| 23.10.2025 | 9,70 | 9,87 | 9,59 | 9,64 | -0,80% | 127.519,00 |
| 22.10.2025 | 9,88 | 9,91 | 9,64 | 9,71 | -1,74% | 168.326,00 |
| 21.10.2025 | 10,01 | 10,09 | 9,67 | 9,89 | -1,54% | 168.020,00 |
| 17.10.2025 | 10,05 | 10,15 | 9,77 | 10,04 | -0,89% | 155.951,00 |
| 16.10.2025 | 10,98 | 11,15 | 10,06 | 10,13 | -7,74% | 223.866,00 |
| 15.10.2025 | 10,80 | 11,06 | 10,73 | 10,98 | 3,10% | 152.324,00 |
| 14.10.2025 | 10,91 | 11,35 | 10,65 | 10,65 | -2,52% | 150.622,00 |
| 13.10.2025 | 11,20 | 11,25 | 10,92 | 10,93 | -3,40% | 89.037,00 |
| 10.10.2025 | 11,24 | 11,67 | 11,00 | 11,31 | -2,16% | 172.236,00 |
| 09.10.2025 | 11,16 | 11,68 | 10,99 | 11,56 | 4,24% | 208.966,00 |
| 08.10.2025 | 10,42 | 11,10 | 10,38 | 11,09 | 7,36% | 194.769,00 |
| 07.10.2025 | 10,33 | 10,50 | 10,01 | 10,33 | 0,49% | 140.194,00 |
| 06.10.2025 | 10,53 | 10,53 | 10,05 | 10,28 | -0,15% | 132.678,00 |
| 03.10.2025 | 10,28 | 11,02 | 10,20 | 10,30 | 0,10% | 268.858,00 |
| 02.10.2025 | 10,21 | 10,50 | 9,74 | 10,29 | 1,83% | 195.474,00 |
| 01.10.2025 | 10,11 | 10,98 | 9,99 | 10,10 | 0,60% | 326.982,00 |
| 30.09.2025 | 9,95 | 10,40 | 9,53 | 10,04 | 3,19% | 286.059,00 |
| 29.09.2025 | 9,80 | 9,92 | 9,59 | 9,73 | -0,56% | 214.105,00 |
| 26.09.2025 | 9,49 | 9,92 | 9,42 | 9,79 | 2,51% | 204.516,00 |
| 25.09.2025 | 9,63 | 9,70 | 9,35 | 9,55 | -1,09% | 210.612,00 |
| 24.09.2025 | 9,99 | 9,99 | 9,52 | 9,65 | -2,77% | 175.495,00 |
| 23.09.2025 | 10,03 | 10,12 | 9,81 | 9,93 | 1,43% | 263.300,00 |
| 22.09.2025 | 9,83 | 9,94 | 9,50 | 9,79 | -0,15% | 137.063,00 |
| 19.09.2025 | 10,19 | 10,77 | 9,79 | 9,80 | -1,26% | 290.968,00 |
| 18.09.2025 | 9,67 | 9,98 | 9,62 | 9,93 | 3,60% | 196.106,00 |
| 17.09.2025 | 9,47 | 9,79 | 9,46 | 9,58 | 1,91% | 189.111,00 |
| 16.09.2025 | 9,93 | 10,13 | 9,39 | 9,40 | -5,62% | 172.794,00 |
| 15.09.2025 | 10,10 | 10,10 | 9,78 | 9,96 | -0,65% | 110.045,00 |
| 12.09.2025 | 10,11 | 10,16 | 9,79 | 10,03 | -1,13% | 275.556,00 |
| 11.09.2025 | 10,54 | 10,62 | 10,10 | 10,14 | -3,61% | 381.402,00 |
| 10.09.2025 | 10,55 | 10,67 | 10,34 | 10,52 | 1,94% | 169.843,00 |
| 09.09.2025 | 10,73 | 10,73 | 10,16 | 10,32 | -3,64% | 207.254,00 |
| 08.09.2025 | 10,18 | 10,77 | 10,05 | 10,71 | 6,25% | 293.411,00 |
| 05.09.2025 | 10,66 | 10,70 | 9,97 | 10,08 | -5,57% | 361.576,00 |
| 04.09.2025 | 10,93 | 11,01 | 10,33 | 10,68 | -1,66% | 290.272,00 |
| 03.09.2025 | 11,18 | 11,23 | 10,75 | 10,86 | -2,21% | 335.403,00 |
| 02.09.2025 | 11,73 | 11,80 | 11,00 | 11,10 | -4,39% | 500.126,00 |
| 29.08.2025 | 12,66 | 12,66 | 10,99 | 11,61 | -9,65% | 636.852,00 |
| 28.08.2025 | 13,55 | 13,55 | 12,85 | 12,85 | -4,46% | 210.078,00 |
| 27.08.2025 | 13,92 | 13,95 | 13,41 | 13,45 | -3,27% | 174.672,00 |
| 26.08.2025 | 13,67 | 13,91 | 13,46 | 13,91 | 2,58% | 262.345,00 |
| 25.08.2025 | 13,53 | 13,65 | 13,33 | 13,56 | 0,26% | 132.717,00 |
| 22.08.2025 | 14,87 | 14,88 | 13,46 | 13,52 | -9,11% | 257.608,00 |
| 21.08.2025 | 14,45 | 15,09 | 14,32 | 14,88 | 1,47% | 233.114,00 |
| 20.08.2025 | 13,70 | 14,73 | 13,69 | 14,66 | 6,31% | 170.929,00 |
| 19.08.2025 | 14,05 | 14,10 | 13,51 | 13,79 | -1,71% | 152.820,00 |
| 18.08.2025 | 14,61 | 14,61 | 14,02 | 14,03 | -3,37% | 158.509,00 |
| 15.08.2025 | 14,48 | 14,91 | 14,26 | 14,52 | 0,69% | 211.470,00 |
| 14.08.2025 | 15,68 | 15,68 | 14,32 | 14,42 | -8,85% | 334.793,00 |
| 13.08.2025 | 17,64 | 17,64 | 14,55 | 15,82 | -4,64% | 493.385,00 |
| 12.08.2025 | 16,52 | 17,28 | 16,12 | 16,59 | 0,97% | 239.038,00 |
| 11.08.2025 | 17,61 | 17,61 | 15,90 | 16,43 | -6,06% | 179.377,00 |
| 08.08.2025 | 17,89 | 17,89 | 17,40 | 17,49 | -0,91% | 110.571,00 |
| 07.08.2025 | 17,79 | 17,90 | 17,35 | 17,65 | -1,78% | 115.858,00 |
| 06.08.2025 | 17,44 | 18,00 | 17,41 | 17,97 | 0,84% | 262.635,00 |
| 05.08.2025 | 17,25 | 18,00 | 17,25 | 17,82 | 2,53% | 118.718,00 |
| 04.08.2025 | 17,57 | 17,60 | 17,10 | 17,38 | 1,16% | 79.773,00 |
| 01.08.2025 | 17,50 | 17,67 | 17,06 | 17,18 | -2,77% | 127.211,00 |
| 31.07.2025 | 17,87 | 17,90 | 17,51 | 17,67 | -1,06% | 186.017,00 |
| 30.07.2025 | 17,93 | 18,40 | 17,73 | 17,86 | 0,51% | 157.213,00 |
| 29.07.2025 | 18,48 | 18,48 | 17,70 | 17,77 | -3,19% | 92.981,00 |
| 28.07.2025 | 18,00 | 18,60 | 17,78 | 18,36 | 2,94% | 116.264,00 |