16,750$
4,17%
Echtzeit-Aktienkurs Silverback Therapeutics
Bid:
Ask:
Aktienkurse zur Silverback Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 16,01 | 16,75 | 15,85 | 16,75 | 4,17% | 140.028,00 |
| 01.07.2025 | 17,13 | 17,31 | 16,01 | 16,08 | -7,80% | 171.787,00 |
| 30.06.2025 | 18,44 | 18,46 | 16,25 | 17,44 | -4,23% | 164.882,00 |
| 27.06.2025 | 18,25 | 18,90 | 18,19 | 18,21 | 0,66% | 187.413,00 |
| 26.06.2025 | 17,34 | 18,19 | 17,34 | 18,09 | 4,84% | 107.793,00 |
| 25.06.2025 | 17,04 | 17,52 | 16,85 | 17,26 | 2,83% | 103.720,00 |
| 24.06.2025 | 16,62 | 17,49 | 16,34 | 16,78 | 1,21% | 119.445,00 |
| 23.06.2025 | 15,76 | 16,58 | 15,71 | 16,58 | 4,74% | 78.976,00 |
| 20.06.2025 | 16,05 | 16,10 | 15,47 | 15,83 | -0,72% | 152.350,00 |
| 18.06.2025 | 14,81 | 16,22 | 14,81 | 15,95 | 7,70% | 286.156,00 |
| 17.06.2025 | 15,00 | 15,11 | 14,78 | 14,81 | -2,31% | 86.682,00 |
| 16.06.2025 | 15,65 | 15,66 | 14,86 | 15,16 | -1,69% | 70.168,00 |
| 13.06.2025 | 14,20 | 15,42 | 14,20 | 15,42 | 6,90% | 182.625,00 |
| 12.06.2025 | 14,25 | 14,50 | 14,12 | 14,42 | 0,45% | 46.551,00 |
| 11.06.2025 | 14,70 | 14,73 | 14,32 | 14,36 | -2,21% | 59.795,00 |
| 10.06.2025 | 14,60 | 14,77 | 14,40 | 14,68 | 1,14% | 61.856,00 |
| 09.06.2025 | 14,59 | 14,84 | 14,24 | 14,51 | 0,17% | 63.433,00 |
| 06.06.2025 | 13,54 | 14,54 | 13,53 | 14,49 | 7,89% | 164.811,00 |
| 05.06.2025 | 13,71 | 13,80 | 13,28 | 13,43 | -2,75% | 154.096,00 |
| 04.06.2025 | 14,51 | 14,64 | 13,79 | 13,81 | -5,02% | 89.016,00 |
| 03.06.2025 | 14,46 | 14,85 | 14,26 | 14,54 | 0,48% | 133.958,00 |
| 02.06.2025 | 14,50 | 14,73 | 14,05 | 14,47 | 0,38% | 81.031,00 |
| 30.05.2025 | 15,20 | 15,20 | 14,41 | 14,42 | -6,94% | 218.834,00 |
| 29.05.2025 | 14,91 | 15,50 | 14,77 | 15,49 | 4,38% | 154.555,00 |
| 28.05.2025 | 14,47 | 14,84 | 14,36 | 14,84 | 1,50% | 87.455,00 |
| 27.05.2025 | 15,34 | 15,49 | 14,52 | 14,62 | -2,53% | 144.917,00 |
| 23.05.2025 | 14,50 | 15,28 | 14,50 | 15,00 | 3,23% | 234.970,00 |
| 22.05.2025 | 14,16 | 14,57 | 14,09 | 14,53 | 1,89% | 91.159,00 |
| 21.05.2025 | 14,08 | 14,93 | 14,00 | 14,26 | -0,70% | 160.702,00 |
| 20.05.2025 | 14,22 | 14,38 | 13,82 | 14,36 | 0,63% | 108.872,00 |
| 19.05.2025 | 13,56 | 14,30 | 13,35 | 14,27 | 5,00% | 79.056,00 |
| 16.05.2025 | 12,41 | 13,77 | 12,40 | 13,59 | 11,44% | 245.094,00 |
| 15.05.2025 | 12,11 | 12,41 | 11,66 | 12,20 | 0,70% | 195.177,00 |
| 14.05.2025 | 13,51 | 13,52 | 11,21 | 12,11 | -9,29% | 273.483,00 |
| 13.05.2025 | 13,34 | 13,44 | 12,97 | 13,35 | 0,45% | 146.465,00 |
| 12.05.2025 | 13,66 | 13,66 | 12,98 | 13,29 | -1,12% | 266.830,00 |
| 09.05.2025 | 13,66 | 13,87 | 13,38 | 13,44 | -0,37% | 136.291,00 |
| 08.05.2025 | 13,50 | 13,81 | 13,06 | 13,49 | 0,04% | 148.225,00 |
| 07.05.2025 | 13,91 | 13,91 | 13,11 | 13,49 | -3,92% | 199.121,00 |
| 06.05.2025 | 14,20 | 14,27 | 13,71 | 14,04 | -1,58% | 155.330,00 |
| 05.05.2025 | 14,32 | 14,36 | 14,04 | 14,26 | -1,45% | 52.148,00 |
| 02.05.2025 | 14,80 | 15,04 | 14,44 | 14,47 | 2,19% | 135.970,00 |
| 01.05.2025 | 13,75 | 14,24 | 13,51 | 14,16 | 1,36% | 71.365,00 |
| 30.04.2025 | 13,71 | 14,09 | 13,56 | 13,97 | 0,14% | 89.175,00 |
| 29.04.2025 | 14,10 | 14,11 | 13,73 | 13,95 | -1,34% | 53.098,00 |
| 28.04.2025 | 13,91 | 14,24 | 13,82 | 14,14 | 2,76% | 72.561,00 |
| 25.04.2025 | 14,42 | 14,43 | 13,67 | 13,76 | -5,88% | 76.091,00 |
| 24.04.2025 | 14,52 | 14,72 | 14,22 | 14,62 | 1,81% | 86.277,00 |
| 23.04.2025 | 15,32 | 15,35 | 14,32 | 14,36 | -4,33% | 85.636,00 |
| 22.04.2025 | 14,46 | 15,17 | 14,46 | 15,01 | 4,60% | 88.964,00 |
| 21.04.2025 | 14,54 | 14,90 | 13,89 | 14,35 | -3,59% | 179.849,00 |
| 17.04.2025 | 14,66 | 15,09 | 14,45 | 14,89 | 0,10% | 145.732,00 |
| 16.04.2025 | 14,73 | 15,13 | 14,55 | 14,87 | -0,80% | 128.081,00 |
| 15.04.2025 | 14,65 | 14,99 | 14,49 | 14,99 | 3,59% | 90.358,00 |
| 14.04.2025 | 14,15 | 14,59 | 13,92 | 14,47 | 2,99% | 61.541,00 |
| 11.04.2025 | 13,29 | 14,50 | 13,25 | 14,05 | 6,04% | 208.700,00 |
| 10.04.2025 | 13,33 | 13,65 | 12,87 | 13,25 | -0,67% | 285.643,00 |
| 09.04.2025 | 12,15 | 13,62 | 11,80 | 13,34 | 8,13% | 335.615,00 |
| 08.04.2025 | 13,18 | 13,38 | 12,04 | 12,34 | -3,99% | 169.116,00 |
| 07.04.2025 | 12,29 | 13,74 | 12,05 | 12,85 | 0,47% | 188.461,00 |
| 04.04.2025 | 13,00 | 13,69 | 12,47 | 12,79 | -4,69% | 320.436,00 |
| 03.04.2025 | 12,66 | 13,59 | 12,54 | 13,42 | 2,84% | 246.586,00 |
| 02.04.2025 | 12,44 | 13,23 | 12,44 | 13,05 | 3,98% | 114.658,00 |
| 01.04.2025 | 12,51 | 12,84 | 12,25 | 12,55 | -0,20% | 147.076,00 |
| 31.03.2025 | 12,14 | 12,76 | 11,83 | 12,58 | 0,76% | 135.000,00 |
| 28.03.2025 | 12,64 | 12,74 | 12,26 | 12,48 | -1,34% | 117.615,00 |
| 27.03.2025 | 12,60 | 12,77 | 12,27 | 12,65 | 0,32% | 97.821,00 |
| 26.03.2025 | 13,13 | 13,13 | 12,31 | 12,61 | -4,18% | 174.742,00 |
| 25.03.2025 | 12,70 | 13,20 | 12,69 | 13,16 | 2,21% | 167.642,00 |
| 24.03.2025 | 12,51 | 12,97 | 12,09 | 12,88 | 4,29% | 125.750,00 |
| 21.03.2025 | 14,06 | 14,16 | 12,25 | 12,35 | -13,75% | 383.121,00 |
| 20.03.2025 | 12,50 | 15,04 | 12,00 | 14,31 | 22,96% | 746.594,00 |
| 19.03.2025 | 11,51 | 11,94 | 11,50 | 11,64 | 1,13% | 184.477,00 |
| 18.03.2025 | 11,25 | 11,75 | 11,19 | 11,51 | 0,70% | 88.818,00 |
| 17.03.2025 | 11,75 | 12,07 | 11,43 | 11,43 | -3,71% | 96.053,00 |
| 14.03.2025 | 12,14 | 12,24 | 11,82 | 11,87 | -0,75% | 71.249,00 |
| 13.03.2025 | 12,34 | 12,47 | 11,91 | 11,96 | -2,84% | 110.055,00 |
| 12.03.2025 | 11,76 | 12,35 | 11,69 | 12,31 | 6,63% | 162.238,00 |
| 11.03.2025 | 10,83 | 11,63 | 10,73 | 11,55 | 6,60% | 183.308,00 |
| 10.03.2025 | 10,74 | 10,96 | 10,47 | 10,83 | -0,32% | 93.426,00 |
| 07.03.2025 | 11,01 | 11,09 | 10,47 | 10,87 | 0,60% | 143.119,00 |
| 06.03.2025 | 10,84 | 11,53 | 10,77 | 10,80 | -0,64% | 160.664,00 |
| 05.03.2025 | 10,52 | 11,00 | 10,52 | 10,87 | 3,33% | 175.539,00 |
| 04.03.2025 | 10,06 | 10,72 | 10,04 | 10,52 | 3,24% | 197.275,00 |
| 03.03.2025 | 10,56 | 10,64 | 10,03 | 10,19 | -2,86% | 101.014,00 |
| 28.02.2025 | 10,28 | 10,62 | 10,21 | 10,49 | 2,84% | 117.808,00 |
| 27.02.2025 | 10,59 | 10,80 | 10,04 | 10,20 | -0,39% | 137.143,00 |
| 26.02.2025 | 10,63 | 11,00 | 10,09 | 10,24 | -3,12% | 136.962,00 |
| 25.02.2025 | 10,81 | 10,95 | 10,41 | 10,57 | -2,40% | 126.750,00 |
| 24.02.2025 | 11,20 | 11,26 | 10,56 | 10,83 | -3,65% | 71.589,00 |
| 21.02.2025 | 12,00 | 12,00 | 11,24 | 11,24 | -4,50% | 85.374,00 |
| 20.02.2025 | 12,02 | 12,12 | 11,75 | 11,77 | -1,92% | 59.891,00 |
| 19.02.2025 | 11,70 | 12,02 | 11,58 | 12,00 | 1,91% | 84.257,00 |
| 18.02.2025 | 12,27 | 12,41 | 11,65 | 11,78 | -2,04% | 90.187,00 |
| 14.02.2025 | 11,99 | 12,20 | 11,79 | 12,02 | 0,75% | 76.416,00 |
| 13.02.2025 | 11,81 | 12,00 | 11,65 | 11,93 | 2,76% | 69.278,00 |
| 12.02.2025 | 11,52 | 11,77 | 11,28 | 11,61 | 0,30% | 83.592,00 |
| 11.02.2025 | 11,83 | 11,83 | 11,35 | 11,58 | -1,41% | 74.255,00 |
| 10.02.2025 | 12,30 | 12,72 | 11,66 | 11,74 | -1,34% | 106.706,00 |
| 07.02.2025 | 12,83 | 13,13 | 11,90 | 11,90 | -7,03% | 118.605,00 |