10,890$
2,25%
Echtzeit-Aktienkurs Silverback Therapeutics
Bid:
Ask:
Aktienkurse zur Silverback Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 10,80 | 11,04 | 10,73 | 10,89 | 2,25% | 47.275,00 |
| 14.10.2025 | 10,91 | 11,35 | 10,65 | 10,65 | -2,52% | 150.622,00 |
| 13.10.2025 | 11,20 | 11,25 | 10,92 | 10,93 | -3,40% | 89.037,00 |
| 10.10.2025 | 11,24 | 11,67 | 11,00 | 11,31 | -2,16% | 172.236,00 |
| 09.10.2025 | 11,16 | 11,68 | 10,99 | 11,56 | 4,24% | 208.966,00 |
| 08.10.2025 | 10,42 | 11,10 | 10,38 | 11,09 | 7,36% | 194.769,00 |
| 07.10.2025 | 10,33 | 10,50 | 10,01 | 10,33 | 0,49% | 140.194,00 |
| 06.10.2025 | 10,53 | 10,53 | 10,05 | 10,28 | -0,15% | 132.678,00 |
| 03.10.2025 | 10,28 | 11,02 | 10,20 | 10,30 | 0,10% | 268.858,00 |
| 02.10.2025 | 10,21 | 10,50 | 9,74 | 10,29 | 1,83% | 195.474,00 |
| 01.10.2025 | 10,11 | 10,98 | 9,99 | 10,10 | 0,60% | 326.982,00 |
| 30.09.2025 | 9,95 | 10,40 | 9,53 | 10,04 | 3,19% | 286.059,00 |
| 29.09.2025 | 9,80 | 9,92 | 9,59 | 9,73 | -0,56% | 214.105,00 |
| 26.09.2025 | 9,49 | 9,92 | 9,42 | 9,79 | 2,51% | 204.516,00 |
| 25.09.2025 | 9,63 | 9,70 | 9,35 | 9,55 | -1,09% | 210.612,00 |
| 24.09.2025 | 9,99 | 9,99 | 9,52 | 9,65 | -2,77% | 175.495,00 |
| 23.09.2025 | 10,03 | 10,12 | 9,81 | 9,93 | 1,43% | 263.300,00 |
| 22.09.2025 | 9,83 | 9,94 | 9,50 | 9,79 | -0,15% | 137.063,00 |
| 19.09.2025 | 10,19 | 10,77 | 9,79 | 9,80 | -1,26% | 290.968,00 |
| 18.09.2025 | 9,67 | 9,98 | 9,62 | 9,93 | 3,60% | 196.106,00 |
| 17.09.2025 | 9,47 | 9,79 | 9,46 | 9,58 | 1,91% | 189.111,00 |
| 16.09.2025 | 9,93 | 10,13 | 9,39 | 9,40 | -5,62% | 172.794,00 |
| 15.09.2025 | 10,10 | 10,10 | 9,78 | 9,96 | -0,65% | 110.045,00 |
| 12.09.2025 | 10,11 | 10,16 | 9,79 | 10,03 | -1,13% | 275.556,00 |
| 11.09.2025 | 10,54 | 10,62 | 10,10 | 10,14 | -3,61% | 381.402,00 |
| 10.09.2025 | 10,55 | 10,67 | 10,34 | 10,52 | 1,94% | 169.843,00 |
| 09.09.2025 | 10,73 | 10,73 | 10,16 | 10,32 | -3,64% | 207.254,00 |
| 08.09.2025 | 10,18 | 10,77 | 10,05 | 10,71 | 6,25% | 293.411,00 |
| 05.09.2025 | 10,66 | 10,70 | 9,97 | 10,08 | -5,57% | 361.576,00 |
| 04.09.2025 | 10,93 | 11,01 | 10,33 | 10,68 | -1,66% | 290.272,00 |
| 03.09.2025 | 11,18 | 11,23 | 10,75 | 10,86 | -2,21% | 335.403,00 |
| 02.09.2025 | 11,73 | 11,80 | 11,00 | 11,10 | -4,39% | 500.126,00 |
| 29.08.2025 | 12,66 | 12,66 | 10,99 | 11,61 | -9,65% | 636.852,00 |
| 28.08.2025 | 13,55 | 13,55 | 12,85 | 12,85 | -4,46% | 210.078,00 |
| 27.08.2025 | 13,92 | 13,95 | 13,41 | 13,45 | -3,27% | 174.672,00 |
| 26.08.2025 | 13,67 | 13,91 | 13,46 | 13,91 | 2,58% | 262.345,00 |
| 25.08.2025 | 13,53 | 13,65 | 13,33 | 13,56 | 0,26% | 132.717,00 |
| 22.08.2025 | 14,87 | 14,88 | 13,46 | 13,52 | -9,11% | 257.608,00 |
| 21.08.2025 | 14,45 | 15,09 | 14,32 | 14,88 | 1,47% | 233.114,00 |
| 20.08.2025 | 13,70 | 14,73 | 13,69 | 14,66 | 6,31% | 170.929,00 |
| 19.08.2025 | 14,05 | 14,10 | 13,51 | 13,79 | -1,71% | 152.820,00 |
| 18.08.2025 | 14,61 | 14,61 | 14,02 | 14,03 | -3,37% | 158.509,00 |
| 15.08.2025 | 14,48 | 14,91 | 14,26 | 14,52 | 0,69% | 211.470,00 |
| 14.08.2025 | 15,68 | 15,68 | 14,32 | 14,42 | -8,85% | 334.793,00 |
| 13.08.2025 | 17,64 | 17,64 | 14,55 | 15,82 | -4,64% | 493.385,00 |
| 12.08.2025 | 16,52 | 17,28 | 16,12 | 16,59 | 0,97% | 239.038,00 |
| 11.08.2025 | 17,61 | 17,61 | 15,90 | 16,43 | -6,06% | 179.377,00 |
| 08.08.2025 | 17,89 | 17,89 | 17,40 | 17,49 | -0,91% | 110.571,00 |
| 07.08.2025 | 17,79 | 17,90 | 17,35 | 17,65 | -1,78% | 115.858,00 |
| 06.08.2025 | 17,44 | 18,00 | 17,41 | 17,97 | 0,84% | 262.635,00 |
| 05.08.2025 | 17,25 | 18,00 | 17,25 | 17,82 | 2,53% | 118.718,00 |
| 04.08.2025 | 17,57 | 17,60 | 17,10 | 17,38 | 1,16% | 79.773,00 |
| 01.08.2025 | 17,50 | 17,67 | 17,06 | 17,18 | -2,77% | 127.211,00 |
| 31.07.2025 | 17,87 | 17,90 | 17,51 | 17,67 | -1,06% | 186.017,00 |
| 30.07.2025 | 17,93 | 18,40 | 17,73 | 17,86 | 0,51% | 157.213,00 |
| 29.07.2025 | 18,48 | 18,48 | 17,70 | 17,77 | -3,19% | 92.981,00 |
| 28.07.2025 | 18,00 | 18,60 | 17,78 | 18,36 | 2,94% | 116.264,00 |
| 25.07.2025 | 17,98 | 18,02 | 17,42 | 17,83 | -0,31% | 272.054,00 |
| 24.07.2025 | 17,94 | 18,09 | 17,73 | 17,89 | -0,53% | 106.473,00 |
| 23.07.2025 | 17,63 | 18,16 | 17,53 | 17,98 | 2,16% | 85.568,00 |
| 22.07.2025 | 17,61 | 17,94 | 17,55 | 17,60 | -1,32% | 83.956,00 |
| 21.07.2025 | 17,90 | 18,12 | 17,65 | 17,84 | -0,59% | 48.060,00 |
| 18.07.2025 | 18,43 | 18,58 | 17,76 | 17,94 | -2,37% | 147.910,00 |
| 17.07.2025 | 18,06 | 18,40 | 17,83 | 18,38 | 2,65% | 119.208,00 |
| 16.07.2025 | 17,82 | 17,97 | 17,59 | 17,90 | 2,29% | 77.660,00 |
| 15.07.2025 | 17,92 | 17,92 | 17,21 | 17,50 | -2,18% | 96.898,00 |
| 14.07.2025 | 17,67 | 18,20 | 17,67 | 17,89 | 1,19% | 54.657,00 |
| 11.07.2025 | 18,00 | 18,04 | 17,48 | 17,68 | -1,67% | 112.712,00 |
| 10.07.2025 | 17,76 | 18,04 | 17,29 | 17,98 | 0,45% | 105.935,00 |
| 09.07.2025 | 17,17 | 17,93 | 17,01 | 17,90 | 5,67% | 183.148,00 |
| 08.07.2025 | 17,25 | 17,26 | 16,40 | 16,94 | -0,88% | 185.637,00 |
| 07.07.2025 | 16,79 | 17,84 | 16,57 | 17,09 | 3,61% | 92.978,00 |
| 03.07.2025 | 16,74 | 16,77 | 16,16 | 16,50 | -1,52% | 155.672,00 |
| 02.07.2025 | 16,01 | 16,75 | 15,85 | 16,75 | 4,17% | 140.028,00 |
| 01.07.2025 | 17,13 | 17,31 | 16,01 | 16,08 | -7,80% | 171.787,00 |
| 30.06.2025 | 18,44 | 18,46 | 16,25 | 17,44 | -4,23% | 164.882,00 |
| 27.06.2025 | 18,25 | 18,90 | 18,19 | 18,21 | 0,66% | 187.413,00 |
| 26.06.2025 | 17,34 | 18,19 | 17,34 | 18,09 | 4,84% | 107.793,00 |
| 25.06.2025 | 17,04 | 17,52 | 16,85 | 17,26 | 2,83% | 103.720,00 |
| 24.06.2025 | 16,62 | 17,49 | 16,34 | 16,78 | 1,21% | 119.445,00 |
| 23.06.2025 | 15,76 | 16,58 | 15,71 | 16,58 | 4,74% | 78.976,00 |
| 20.06.2025 | 16,05 | 16,10 | 15,47 | 15,83 | -0,72% | 152.350,00 |
| 18.06.2025 | 14,81 | 16,22 | 14,81 | 15,95 | 7,70% | 286.156,00 |
| 17.06.2025 | 15,00 | 15,11 | 14,78 | 14,81 | -2,31% | 86.682,00 |
| 16.06.2025 | 15,65 | 15,66 | 14,86 | 15,16 | -1,69% | 70.168,00 |
| 13.06.2025 | 14,20 | 15,42 | 14,20 | 15,42 | 6,90% | 182.625,00 |
| 12.06.2025 | 14,25 | 14,50 | 14,12 | 14,42 | 0,45% | 46.551,00 |
| 11.06.2025 | 14,70 | 14,73 | 14,32 | 14,36 | -2,21% | 59.795,00 |
| 10.06.2025 | 14,60 | 14,77 | 14,40 | 14,68 | 1,14% | 61.856,00 |
| 09.06.2025 | 14,59 | 14,84 | 14,24 | 14,51 | 0,17% | 63.433,00 |
| 06.06.2025 | 13,54 | 14,54 | 13,53 | 14,49 | 7,89% | 164.811,00 |
| 05.06.2025 | 13,71 | 13,80 | 13,28 | 13,43 | -2,75% | 154.096,00 |
| 04.06.2025 | 14,51 | 14,64 | 13,79 | 13,81 | -5,02% | 89.016,00 |
| 03.06.2025 | 14,46 | 14,85 | 14,26 | 14,54 | 0,48% | 133.958,00 |
| 02.06.2025 | 14,50 | 14,73 | 14,05 | 14,47 | 0,38% | 81.031,00 |
| 30.05.2025 | 15,20 | 15,20 | 14,41 | 14,42 | -6,94% | 218.834,00 |
| 29.05.2025 | 14,91 | 15,50 | 14,77 | 15,49 | 4,38% | 154.555,00 |
| 28.05.2025 | 14,47 | 14,84 | 14,36 | 14,84 | 1,50% | 87.455,00 |
| 27.05.2025 | 15,34 | 15,49 | 14,52 | 14,62 | -2,53% | 144.917,00 |
| 23.05.2025 | 14,50 | 15,28 | 14,50 | 15,00 | 3,23% | 234.970,00 |