9,645$
-2,48%
Echtzeit-Aktienkurs Silverback Therapeutics
Bid:
Ask:
Aktienkurse zur Silverback Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10,00 | 10,27 | 9,51 | 9,64 | -2,58% | 176.864,00 |
| 17.06.2026 | 9,62 | 10,16 | 9,62 | 9,89 | 1,91% | 255.272,00 |
| 16.06.2026 | 9,80 | 9,90 | 9,57 | 9,71 | -1,07% | 147.536,00 |
| 15.06.2026 | 9,92 | 9,95 | 9,55 | 9,81 | 0,41% | 108.957,00 |
| 12.06.2026 | 9,90 | 10,15 | 9,55 | 9,77 | 1,93% | 342.658,00 |
| 11.06.2026 | 9,47 | 9,75 | 9,21 | 9,59 | 3,40% | 221.770,00 |
| 10.06.2026 | 9,51 | 9,86 | 9,06 | 9,27 | -1,49% | 306.609,00 |
| 09.06.2026 | 8,98 | 9,44 | 8,89 | 9,41 | 4,79% | 148.755,00 |
| 08.06.2026 | 8,58 | 9,13 | 8,46 | 8,98 | 4,91% | 165.417,00 |
| 05.06.2026 | 8,76 | 9,08 | 8,43 | 8,56 | -5,73% | 174.083,00 |
| 04.06.2026 | 8,68 | 9,12 | 8,68 | 9,08 | 3,89% | 149.294,00 |
| 03.06.2026 | 8,85 | 8,96 | 8,69 | 8,74 | -1,80% | 196.980,00 |
| 02.06.2026 | 9,33 | 9,53 | 8,64 | 8,90 | -5,42% | 318.089,00 |
| 01.06.2026 | 9,11 | 9,55 | 8,79 | 9,41 | 3,86% | 161.705,00 |
| 29.05.2026 | 9,30 | 9,84 | 8,96 | 9,06 | -3,51% | 318.500,00 |
| 28.05.2026 | 8,50 | 9,59 | 8,50 | 9,39 | 10,47% | 335.447,00 |
| 27.05.2026 | 8,21 | 8,63 | 8,03 | 8,50 | 4,29% | 121.242,00 |
| 26.05.2026 | 7,88 | 8,23 | 7,88 | 8,15 | 2,71% | 198.228,00 |
| 22.05.2026 | 8,23 | 8,35 | 7,92 | 7,94 | -3,41% | 329.409,00 |
| 21.05.2026 | 7,72 | 8,36 | 7,66 | 8,22 | 5,32% | 340.440,00 |
| 20.05.2026 | 7,25 | 7,83 | 7,15 | 7,80 | 8,64% | 342.619,00 |
| 19.05.2026 | 7,24 | 7,57 | 7,10 | 7,18 | -2,31% | 316.305,00 |
| 18.05.2026 | 7,46 | 7,49 | 7,08 | 7,35 | -0,94% | 228.164,00 |
| 15.05.2026 | 7,83 | 7,83 | 6,30 | 7,42 | -6,25% | 728.334,00 |
| 14.05.2026 | 8,13 | 8,42 | 7,80 | 7,92 | -1,22% | 328.469,00 |
| 13.05.2026 | 8,60 | 8,72 | 8,00 | 8,01 | -7,15% | 400.472,00 |
| 12.05.2026 | 8,90 | 8,90 | 8,39 | 8,63 | 0,52% | 340.955,00 |
| 11.05.2026 | 8,71 | 9,02 | 8,53 | 8,59 | -1,66% | 156.955,00 |
| 08.05.2026 | 9,10 | 9,21 | 8,59 | 8,73 | -3,22% | 280.518,00 |
| 07.05.2026 | 9,38 | 9,45 | 8,85 | 9,02 | -2,75% | 521.900,00 |
| 06.05.2026 | 8,98 | 9,56 | 8,97 | 9,28 | 2,94% | 571.918,00 |
| 05.05.2026 | 8,90 | 9,10 | 8,73 | 9,01 | 1,81% | 384.252,00 |
| 04.05.2026 | 8,60 | 8,99 | 8,55 | 8,85 | 3,27% | 297.919,00 |
| 01.05.2026 | 8,36 | 8,64 | 8,16 | 8,57 | 4,07% | 224.874,00 |
| 30.04.2026 | 7,88 | 8,25 | 7,73 | 8,24 | 5,17% | 276.956,00 |
| 29.04.2026 | 7,91 | 7,91 | 7,65 | 7,83 | -1,45% | 207.920,00 |
| 28.04.2026 | 7,97 | 8,20 | 7,81 | 7,95 | -0,44% | 264.359,00 |
| 27.04.2026 | 8,25 | 8,46 | 7,97 | 7,98 | -3,68% | 175.747,00 |
| 24.04.2026 | 8,20 | 8,40 | 7,97 | 8,29 | -0,12% | 357.304,00 |
| 23.04.2026 | 8,40 | 8,40 | 7,86 | 8,30 | -1,13% | 470.571,00 |
| 22.04.2026 | 8,05 | 8,56 | 7,95 | 8,39 | 6,88% | 556.246,00 |
| 21.04.2026 | 8,16 | 8,22 | 7,76 | 7,85 | -4,09% | 342.762,00 |
| 20.04.2026 | 8,08 | 8,22 | 8,02 | 8,19 | 0,06% | 80.922,00 |
| 17.04.2026 | 8,23 | 8,23 | 8,04 | 8,18 | -0,06% | 274.766,00 |
| 16.04.2026 | 8,10 | 8,24 | 7,91 | 8,19 | 1,93% | 149.515,00 |
| 15.04.2026 | 8,18 | 8,25 | 7,85 | 8,03 | -1,23% | 222.063,00 |
| 14.04.2026 | 8,11 | 8,20 | 7,98 | 8,13 | 1,59% | 154.603,00 |
| 13.04.2026 | 7,96 | 8,28 | 7,96 | 8,00 | -0,46% | 93.342,00 |
| 10.04.2026 | 8,37 | 8,37 | 8,03 | 8,04 | -2,72% | 85.407,00 |
| 09.04.2026 | 8,42 | 8,48 | 8,14 | 8,27 | 0,79% | 299.905,00 |
| 08.04.2026 | 8,47 | 8,53 | 7,98 | 8,20 | 0,74% | 246.283,00 |
| 07.04.2026 | 8,31 | 8,31 | 8,06 | 8,14 | -3,10% | 166.468,00 |
| 06.04.2026 | 8,29 | 8,52 | 8,29 | 8,40 | 1,20% | 70.378,00 |
| 02.04.2026 | 7,92 | 8,30 | 7,75 | 8,30 | 2,41% | 182.202,00 |
| 01.04.2026 | 7,95 | 8,24 | 7,88 | 8,11 | 0,81% | 144.268,00 |
| 31.03.2026 | 8,00 | 8,20 | 7,82 | 8,04 | 2,81% | 266.281,00 |
| 30.03.2026 | 7,96 | 8,09 | 7,76 | 7,82 | -3,04% | 101.735,00 |
| 27.03.2026 | 8,69 | 8,69 | 7,64 | 8,07 | -5,84% | 222.456,00 |
| 26.03.2026 | 7,99 | 8,67 | 7,91 | 8,57 | 8,42% | 192.999,00 |
| 25.03.2026 | 7,50 | 8,19 | 7,50 | 7,90 | 4,50% | 253.931,00 |
| 24.03.2026 | 7,65 | 7,68 | 7,25 | 7,56 | -1,56% | 263.681,00 |
| 23.03.2026 | 8,36 | 8,45 | 7,60 | 7,68 | -6,11% | 115.514,00 |
| 20.03.2026 | 8,25 | 8,48 | 8,09 | 8,18 | -0,61% | 265.328,00 |
| 19.03.2026 | 8,17 | 8,40 | 8,01 | 8,23 | -0,96% | 140.047,00 |
| 18.03.2026 | 8,86 | 8,88 | 8,31 | 8,31 | -6,52% | 166.864,00 |
| 17.03.2026 | 8,71 | 9,10 | 8,66 | 8,89 | 2,10% | 190.986,00 |
| 16.03.2026 | 8,45 | 8,99 | 8,37 | 8,71 | 3,84% | 103.895,00 |
| 13.03.2026 | 8,33 | 8,48 | 8,23 | 8,39 | 1,51% | 189.158,00 |
| 12.03.2026 | 8,26 | 8,62 | 8,19 | 8,26 | -1,49% | 265.107,00 |
| 11.03.2026 | 8,76 | 8,88 | 8,31 | 8,39 | -5,47% | 340.002,00 |
| 10.03.2026 | 9,10 | 9,62 | 8,85 | 8,87 | -2,10% | 214.603,00 |
| 09.03.2026 | 9,10 | 9,49 | 8,59 | 9,06 | -0,33% | 312.965,00 |
| 06.03.2026 | 9,12 | 9,12 | 8,75 | 9,09 | -0,44% | 298.352,00 |
| 05.03.2026 | 9,21 | 9,36 | 8,94 | 9,13 | 0,88% | 288.011,00 |
| 04.03.2026 | 8,98 | 9,14 | 8,85 | 9,05 | 1,91% | 166.448,00 |
| 03.03.2026 | 8,90 | 9,08 | 8,76 | 8,88 | -3,22% | 591.533,00 |
| 02.03.2026 | 8,94 | 9,38 | 8,92 | 9,18 | -1,02% | 75.615,00 |
| 27.02.2026 | 9,17 | 9,30 | 9,07 | 9,27 | -0,86% | 278.516,00 |
| 26.02.2026 | 9,25 | 9,49 | 8,90 | 9,35 | 1,19% | 145.538,00 |
| 25.02.2026 | 9,23 | 9,40 | 9,07 | 9,24 | 0,98% | 142.218,00 |
| 24.02.2026 | 9,17 | 9,32 | 9,06 | 9,15 | -0,49% | 169.975,00 |
| 23.02.2026 | 8,99 | 9,44 | 8,99 | 9,20 | 2,05% | 66.752,00 |
| 20.02.2026 | 9,44 | 9,44 | 8,86 | 9,01 | -4,66% | 142.277,00 |
| 19.02.2026 | 9,32 | 9,63 | 9,27 | 9,45 | 0,11% | 191.306,00 |
| 18.02.2026 | 9,47 | 9,52 | 9,31 | 9,44 | 0,43% | 93.284,00 |
| 17.02.2026 | 8,88 | 9,52 | 8,82 | 9,40 | 6,09% | 151.512,00 |
| 13.02.2026 | 8,91 | 9,14 | 8,64 | 8,86 | 0,45% | 272.320,00 |
| 12.02.2026 | 9,53 | 9,53 | 8,75 | 8,82 | -7,16% | 157.472,00 |
| 11.02.2026 | 10,04 | 10,04 | 9,16 | 9,50 | -4,33% | 157.642,00 |
| 10.02.2026 | 9,89 | 10,09 | 9,80 | 9,93 | 1,43% | 161.339,00 |
| 09.02.2026 | 9,97 | 10,03 | 9,59 | 9,79 | -2,39% | 148.257,00 |
| 06.02.2026 | 9,85 | 10,05 | 9,70 | 10,03 | 3,67% | 126.715,00 |
| 05.02.2026 | 10,10 | 10,28 | 9,61 | 9,68 | -4,59% | 459.221,00 |
| 04.02.2026 | 10,25 | 10,35 | 9,98 | 10,14 | 0,00% | 155.531,00 |
| 03.02.2026 | 10,29 | 10,72 | 10,11 | 10,14 | -1,55% | 165.483,00 |
| 02.02.2026 | 10,25 | 10,43 | 9,64 | 10,30 | 3,00% | 113.033,00 |
| 30.01.2026 | 10,21 | 10,27 | 9,86 | 10,00 | -2,06% | 128.012,00 |
| 29.01.2026 | 10,08 | 10,36 | 9,88 | 10,21 | 1,59% | 182.884,00 |
| 28.01.2026 | 10,45 | 10,47 | 10,01 | 10,05 | -4,69% | 142.752,00 |
| 27.01.2026 | 10,45 | 10,76 | 10,25 | 10,55 | 0,62% | 66.416,00 |