2,250$
1,81%
Echtzeit-Aktienkurs Seer
Bid:
Ask:
Aktienkurse zur Seer Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,20 | 2,25 | 2,20 | 2,25 | 1,81% | 3.424,00 |
| 14.10.2025 | 2,19 | 2,25 | 2,16 | 2,21 | 0,00% | 52.524,00 |
| 13.10.2025 | 2,23 | 2,25 | 2,16 | 2,21 | 0,00% | 63.473,00 |
| 10.10.2025 | 2,32 | 2,38 | 2,20 | 2,21 | -4,33% | 81.617,00 |
| 09.10.2025 | 2,26 | 2,35 | 2,26 | 2,31 | 2,67% | 102.293,00 |
| 08.10.2025 | 2,24 | 2,27 | 2,21 | 2,25 | 1,35% | 32.897,00 |
| 07.10.2025 | 2,28 | 2,28 | 2,21 | 2,22 | -1,77% | 65.282,00 |
| 06.10.2025 | 2,30 | 2,32 | 2,22 | 2,26 | -0,88% | 67.927,00 |
| 03.10.2025 | 2,22 | 2,29 | 2,21 | 2,28 | 3,17% | 119.380,00 |
| 02.10.2025 | 2,24 | 2,29 | 2,16 | 2,21 | 0,45% | 106.364,00 |
| 01.10.2025 | 2,18 | 2,25 | 2,17 | 2,20 | 0,92% | 50.330,00 |
| 30.09.2025 | 2,23 | 2,23 | 2,16 | 2,18 | -1,36% | 66.025,00 |
| 29.09.2025 | 2,26 | 2,26 | 2,21 | 2,21 | -2,64% | 54.599,00 |
| 26.09.2025 | 2,21 | 2,32 | 2,19 | 2,27 | 3,18% | 80.679,00 |
| 25.09.2025 | 2,26 | 2,27 | 2,18 | 2,20 | -2,22% | 54.282,00 |
| 24.09.2025 | 2,26 | 2,36 | 2,19 | 2,25 | 0,00% | 424.412,00 |
| 23.09.2025 | 2,21 | 2,28 | 2,19 | 2,25 | 1,81% | 119.173,00 |
| 22.09.2025 | 2,23 | 2,24 | 2,16 | 2,21 | -0,90% | 58.968,00 |
| 19.09.2025 | 2,22 | 2,24 | 2,14 | 2,23 | 1,36% | 420.513,00 |
| 18.09.2025 | 2,11 | 2,22 | 2,10 | 2,20 | 6,28% | 188.174,00 |
| 17.09.2025 | 2,03 | 2,09 | 2,03 | 2,07 | -0,96% | 122.464,00 |
| 16.09.2025 | 2,05 | 2,11 | 2,04 | 2,09 | 2,45% | 102.659,00 |
| 15.09.2025 | 2,06 | 2,06 | 2,02 | 2,04 | -0,49% | 151.291,00 |
| 12.09.2025 | 2,06 | 2,06 | 2,03 | 2,05 | -0,49% | 56.522,00 |
| 11.09.2025 | 2,03 | 2,10 | 2,03 | 2,06 | -0,48% | 155.983,00 |
| 10.09.2025 | 2,03 | 2,09 | 2,03 | 2,07 | 2,48% | 69.131,00 |
| 09.09.2025 | 2,00 | 2,05 | 2,00 | 2,02 | -0,49% | 35.104,00 |
| 08.09.2025 | 2,09 | 2,09 | 2,00 | 2,03 | -3,33% | 92.642,00 |
| 05.09.2025 | 2,00 | 2,11 | 2,00 | 2,10 | 4,48% | 64.069,00 |
| 04.09.2025 | 2,05 | 2,05 | 1,97 | 2,01 | -0,50% | 1.158.278,00 |
| 03.09.2025 | 2,02 | 2,04 | 2,01 | 2,02 | -0,98% | 59.723,00 |
| 02.09.2025 | 2,05 | 2,05 | 2,02 | 2,04 | -0,49% | 60.828,00 |
| 29.08.2025 | 2,03 | 2,05 | 2,03 | 2,05 | 0,99% | 39.897,00 |
| 28.08.2025 | 2,06 | 2,07 | 2,03 | 2,03 | -1,46% | 58.854,00 |
| 27.08.2025 | 2,08 | 2,10 | 2,06 | 2,06 | -0,96% | 44.015,00 |
| 26.08.2025 | 2,10 | 2,13 | 2,07 | 2,08 | -0,95% | 45.698,00 |
| 25.08.2025 | 2,08 | 2,11 | 2,05 | 2,10 | -0,47% | 53.823,00 |
| 22.08.2025 | 2,06 | 2,16 | 2,06 | 2,11 | 2,93% | 79.661,00 |
| 21.08.2025 | 2,06 | 2,10 | 2,05 | 2,05 | 0,00% | 30.444,00 |
| 20.08.2025 | 2,02 | 2,08 | 2,02 | 2,05 | 0,49% | 263.635,00 |
| 19.08.2025 | 2,03 | 2,10 | 2,03 | 2,04 | -0,49% | 159.679,00 |
| 18.08.2025 | 2,03 | 2,07 | 2,03 | 2,05 | -0,97% | 122.581,00 |
| 15.08.2025 | 2,06 | 2,10 | 2,05 | 2,07 | -0,48% | 93.753,00 |
| 14.08.2025 | 2,17 | 2,17 | 2,07 | 2,08 | -4,15% | 131.584,00 |
| 13.08.2025 | 2,20 | 2,20 | 2,16 | 2,17 | -1,36% | 85.524,00 |
| 12.08.2025 | 2,20 | 2,23 | 2,19 | 2,20 | -0,45% | 61.352,00 |
| 11.08.2025 | 2,19 | 2,23 | 2,18 | 2,21 | -3,91% | 122.993,00 |
| 08.08.2025 | 2,02 | 2,30 | 1,97 | 2,30 | 14,43% | 692.887,00 |
| 07.08.2025 | 2,07 | 2,07 | 2,00 | 2,01 | -2,43% | 180.407,00 |
| 06.08.2025 | 2,11 | 2,11 | 2,05 | 2,06 | -2,83% | 139.146,00 |
| 05.08.2025 | 2,13 | 2,14 | 2,11 | 2,12 | -0,47% | 78.637,00 |
| 04.08.2025 | 2,13 | 2,14 | 2,11 | 2,13 | 0,00% | 34.738,00 |
| 01.08.2025 | 2,09 | 2,15 | 2,08 | 2,13 | 0,24% | 107.673,00 |
| 31.07.2025 | 2,16 | 2,18 | 2,11 | 2,13 | -2,07% | 75.108,00 |
| 30.07.2025 | 2,20 | 2,25 | 2,17 | 2,17 | -0,46% | 87.771,00 |
| 29.07.2025 | 2,23 | 2,23 | 2,12 | 2,18 | -0,91% | 82.025,00 |
| 28.07.2025 | 2,19 | 2,25 | 2,19 | 2,20 | 0,00% | 68.256,00 |
| 25.07.2025 | 2,17 | 2,21 | 2,17 | 2,20 | 0,92% | 61.428,00 |
| 24.07.2025 | 2,13 | 2,20 | 2,13 | 2,18 | 2,83% | 116.527,00 |
| 23.07.2025 | 2,15 | 2,20 | 2,11 | 2,12 | -1,40% | 109.985,00 |
| 22.07.2025 | 2,14 | 2,16 | 2,10 | 2,15 | 0,94% | 84.351,00 |
| 21.07.2025 | 2,13 | 2,15 | 2,11 | 2,13 | 0,95% | 56.911,00 |
| 18.07.2025 | 2,12 | 2,16 | 2,10 | 2,11 | -0,47% | 96.593,00 |
| 17.07.2025 | 2,15 | 2,17 | 2,12 | 2,12 | 0,00% | 44.319,00 |
| 16.07.2025 | 2,09 | 2,15 | 2,08 | 2,12 | 0,95% | 72.430,00 |
| 15.07.2025 | 2,12 | 2,15 | 2,08 | 2,10 | -1,41% | 119.276,00 |
| 14.07.2025 | 2,13 | 2,22 | 2,12 | 2,13 | 0,95% | 211.333,00 |
| 11.07.2025 | 2,18 | 2,18 | 2,11 | 2,11 | -3,65% | 61.155,00 |
| 10.07.2025 | 2,17 | 2,23 | 2,15 | 2,19 | 0,92% | 105.326,00 |
| 09.07.2025 | 2,18 | 2,20 | 2,15 | 2,17 | 0,00% | 61.643,00 |
| 08.07.2025 | 2,19 | 2,20 | 2,13 | 2,17 | -0,46% | 137.438,00 |
| 07.07.2025 | 2,25 | 2,27 | 2,18 | 2,18 | -3,96% | 103.837,00 |
| 03.07.2025 | 2,22 | 2,28 | 2,22 | 2,27 | 2,25% | 56.239,00 |
| 02.07.2025 | 2,20 | 2,24 | 2,17 | 2,22 | 1,37% | 148.576,00 |
| 01.07.2025 | 2,13 | 2,23 | 2,12 | 2,19 | 2,58% | 140.194,00 |
| 30.06.2025 | 2,13 | 2,18 | 2,11 | 2,14 | 0,71% | 111.065,00 |
| 27.06.2025 | 2,08 | 2,15 | 2,05 | 2,12 | 2,91% | 143.975,00 |
| 26.06.2025 | 2,05 | 2,07 | 2,02 | 2,06 | 1,48% | 182.248,00 |
| 25.06.2025 | 1,97 | 2,03 | 1,97 | 2,03 | 3,05% | 79.600,00 |
| 24.06.2025 | 1,97 | 2,02 | 1,97 | 1,97 | 0,00% | 132.433,00 |
| 23.06.2025 | 2,00 | 2,02 | 1,96 | 1,97 | -1,99% | 130.650,00 |
| 20.06.2025 | 1,98 | 2,03 | 1,94 | 2,01 | 1,52% | 336.523,00 |
| 18.06.2025 | 1,95 | 2,03 | 1,95 | 1,98 | 1,02% | 160.059,00 |
| 17.06.2025 | 2,00 | 2,01 | 1,96 | 1,96 | -2,97% | 171.169,00 |
| 16.06.2025 | 2,08 | 2,13 | 2,01 | 2,02 | -2,42% | 191.278,00 |
| 13.06.2025 | 2,10 | 2,11 | 2,06 | 2,07 | -2,82% | 184.308,00 |
| 12.06.2025 | 2,17 | 2,17 | 2,12 | 2,13 | -2,74% | 149.235,00 |
| 11.06.2025 | 2,24 | 2,28 | 2,17 | 2,19 | -1,79% | 190.611,00 |
| 10.06.2025 | 2,20 | 2,28 | 2,18 | 2,23 | 1,36% | 170.361,00 |
| 09.06.2025 | 2,31 | 2,31 | 2,19 | 2,20 | -3,51% | 275.373,00 |
| 06.06.2025 | 2,20 | 2,31 | 2,20 | 2,28 | 4,59% | 273.569,00 |
| 05.06.2025 | 2,19 | 2,20 | 2,14 | 2,18 | -0,46% | 222.184,00 |
| 04.06.2025 | 2,13 | 2,24 | 2,10 | 2,19 | 2,34% | 267.888,00 |
| 03.06.2025 | 2,13 | 2,19 | 2,11 | 2,14 | 0,00% | 168.221,00 |
| 02.06.2025 | 2,01 | 2,26 | 2,01 | 2,14 | 11,46% | 386.670,00 |
| 30.05.2025 | 1,91 | 2,00 | 1,91 | 1,92 | 0,52% | 326.737,00 |
| 29.05.2025 | 1,98 | 2,07 | 1,91 | 1,91 | -4,02% | 3.277.980,00 |
| 28.05.2025 | 1,98 | 2,03 | 1,96 | 1,99 | 1,53% | 263.141,00 |
| 27.05.2025 | 2,10 | 2,12 | 1,96 | 1,96 | -6,67% | 940.356,00 |
| 23.05.2025 | 2,06 | 2,12 | 2,06 | 2,10 | 0,96% | 154.694,00 |