1,840$
Echtzeit-Aktienkurs Seer
Bid:
Ask:
Aktienkurse zur Seer Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,86 | 1,86 | 1,81 | 1,84 | -0,54% | 197.771,00 |
| 16.12.2025 | 1,85 | 1,88 | 1,84 | 1,85 | 1,65% | 129.221,00 |
| 15.12.2025 | 1,84 | 1,95 | 1,81 | 1,82 | 3,13% | 237.683,00 |
| 12.12.2025 | 1,82 | 1,87 | 1,76 | 1,76 | -2,76% | 295.349,00 |
| 11.12.2025 | 1,85 | 1,85 | 1,79 | 1,81 | -1,09% | 220.757,00 |
| 10.12.2025 | 1,82 | 1,86 | 1,81 | 1,83 | -0,54% | 220.001,00 |
| 09.12.2025 | 1,86 | 1,88 | 1,83 | 1,84 | -0,54% | 105.694,00 |
| 08.12.2025 | 1,89 | 1,93 | 1,84 | 1,85 | -1,60% | 181.583,00 |
| 05.12.2025 | 1,93 | 1,94 | 1,87 | 1,88 | -2,08% | 103.442,00 |
| 04.12.2025 | 1,90 | 1,95 | 1,85 | 1,92 | 1,59% | 230.732,00 |
| 03.12.2025 | 1,89 | 1,96 | 1,87 | 1,89 | 0,00% | 148.115,00 |
| 02.12.2025 | 1,95 | 1,96 | 1,89 | 1,89 | -0,53% | 122.433,00 |
| 01.12.2025 | 1,93 | 1,96 | 1,90 | 1,90 | -1,04% | 88.777,00 |
| 28.11.2025 | 1,97 | 1,97 | 1,92 | 1,92 | -1,54% | 29.079,00 |
| 26.11.2025 | 1,94 | 1,98 | 1,93 | 1,95 | 1,04% | 57.737,00 |
| 25.11.2025 | 2,02 | 2,02 | 1,91 | 1,93 | -1,03% | 210.088,00 |
| 24.11.2025 | 1,98 | 1,99 | 1,95 | 1,95 | -1,02% | 145.894,00 |
| 21.11.2025 | 1,95 | 2,01 | 1,94 | 1,97 | 1,55% | 166.358,00 |
| 20.11.2025 | 1,98 | 2,03 | 1,93 | 1,94 | -3,00% | 123.151,00 |
| 19.11.2025 | 1,99 | 2,03 | 1,90 | 2,00 | 1,27% | 422.379,00 |
| 18.11.2025 | 2,00 | 2,00 | 1,96 | 1,98 | -1,74% | 173.848,00 |
| 17.11.2025 | 2,06 | 2,07 | 1,98 | 2,01 | 0,50% | 183.189,00 |
| 14.11.2025 | 2,02 | 2,05 | 1,99 | 2,00 | -1,96% | 380.480,00 |
| 13.11.2025 | 2,08 | 2,11 | 2,03 | 2,04 | -1,92% | 71.600,00 |
| 12.11.2025 | 2,10 | 2,11 | 2,05 | 2,08 | 0,48% | 143.274,00 |
| 11.11.2025 | 2,08 | 2,08 | 2,06 | 2,07 | -1,19% | 110.434,00 |
| 10.11.2025 | 2,09 | 2,13 | 2,06 | 2,10 | 0,24% | 83.138,00 |
| 07.11.2025 | 2,14 | 2,14 | 2,05 | 2,09 | -3,24% | 252.764,00 |
| 06.11.2025 | 2,16 | 2,17 | 2,11 | 2,16 | -0,46% | 119.115,00 |
| 05.11.2025 | 2,19 | 2,22 | 2,15 | 2,17 | -0,46% | 33.246,00 |
| 04.11.2025 | 2,20 | 2,26 | 2,12 | 2,18 | -3,54% | 132.638,00 |
| 03.11.2025 | 2,22 | 2,29 | 2,16 | 2,26 | 2,26% | 94.777,00 |
| 31.10.2025 | 2,24 | 2,26 | 2,20 | 2,21 | -0,90% | 34.464,00 |
| 30.10.2025 | 2,20 | 2,25 | 2,20 | 2,23 | 0,45% | 53.308,00 |
| 29.10.2025 | 2,28 | 2,30 | 2,22 | 2,22 | -3,06% | 53.097,00 |
| 28.10.2025 | 2,36 | 2,36 | 2,27 | 2,29 | -3,38% | 22.567,00 |
| 27.10.2025 | 2,32 | 2,39 | 2,19 | 2,37 | 2,60% | 137.894,00 |
| 24.10.2025 | 2,28 | 2,41 | 2,18 | 2,31 | 6,45% | 330.409,00 |
| 23.10.2025 | 2,18 | 2,25 | 2,17 | 2,17 | 0,93% | 68.858,00 |
| 22.10.2025 | 2,17 | 2,22 | 2,15 | 2,15 | -0,92% | 88.254,00 |
| 21.10.2025 | 2,19 | 2,23 | 2,16 | 2,17 | -1,36% | 66.366,00 |
| 20.10.2025 | 2,18 | 2,26 | 2,18 | 2,20 | 1,85% | 68.026,00 |
| 17.10.2025 | 2,18 | 2,22 | 2,13 | 2,16 | -2,26% | 67.053,00 |
| 16.10.2025 | 2,20 | 2,28 | 2,15 | 2,21 | 1,38% | 76.879,00 |
| 15.10.2025 | 2,23 | 2,27 | 2,18 | 2,18 | -1,36% | 93.027,00 |
| 14.10.2025 | 2,19 | 2,25 | 2,16 | 2,21 | 0,00% | 52.524,00 |
| 13.10.2025 | 2,23 | 2,25 | 2,16 | 2,21 | 0,00% | 63.473,00 |
| 10.10.2025 | 2,32 | 2,38 | 2,20 | 2,21 | -4,33% | 81.617,00 |
| 09.10.2025 | 2,26 | 2,35 | 2,26 | 2,31 | 2,67% | 102.293,00 |
| 08.10.2025 | 2,24 | 2,27 | 2,21 | 2,25 | 1,35% | 32.897,00 |
| 07.10.2025 | 2,28 | 2,28 | 2,21 | 2,22 | -1,77% | 65.282,00 |
| 06.10.2025 | 2,30 | 2,32 | 2,22 | 2,26 | -0,88% | 67.927,00 |
| 03.10.2025 | 2,22 | 2,29 | 2,21 | 2,28 | 3,17% | 119.380,00 |
| 02.10.2025 | 2,24 | 2,29 | 2,16 | 2,21 | 0,45% | 106.364,00 |
| 01.10.2025 | 2,18 | 2,25 | 2,17 | 2,20 | 0,92% | 50.330,00 |
| 30.09.2025 | 2,23 | 2,23 | 2,16 | 2,18 | -1,36% | 66.025,00 |
| 29.09.2025 | 2,26 | 2,26 | 2,21 | 2,21 | -2,64% | 54.599,00 |
| 26.09.2025 | 2,21 | 2,32 | 2,19 | 2,27 | 3,18% | 80.679,00 |
| 25.09.2025 | 2,26 | 2,27 | 2,18 | 2,20 | -2,22% | 54.282,00 |
| 24.09.2025 | 2,26 | 2,36 | 2,19 | 2,25 | 0,00% | 424.412,00 |
| 23.09.2025 | 2,21 | 2,28 | 2,19 | 2,25 | 1,81% | 119.173,00 |
| 22.09.2025 | 2,23 | 2,24 | 2,16 | 2,21 | -0,90% | 58.968,00 |
| 19.09.2025 | 2,22 | 2,24 | 2,14 | 2,23 | 1,36% | 420.513,00 |
| 18.09.2025 | 2,11 | 2,22 | 2,10 | 2,20 | 6,28% | 188.174,00 |
| 17.09.2025 | 2,03 | 2,09 | 2,03 | 2,07 | -0,96% | 122.464,00 |
| 16.09.2025 | 2,05 | 2,11 | 2,04 | 2,09 | 2,45% | 102.659,00 |
| 15.09.2025 | 2,06 | 2,06 | 2,02 | 2,04 | -0,49% | 151.291,00 |
| 12.09.2025 | 2,06 | 2,06 | 2,03 | 2,05 | -0,49% | 56.522,00 |
| 11.09.2025 | 2,03 | 2,10 | 2,03 | 2,06 | -0,48% | 155.983,00 |
| 10.09.2025 | 2,03 | 2,09 | 2,03 | 2,07 | 2,48% | 69.131,00 |
| 09.09.2025 | 2,00 | 2,05 | 2,00 | 2,02 | -0,49% | 35.104,00 |
| 08.09.2025 | 2,09 | 2,09 | 2,00 | 2,03 | -3,33% | 92.642,00 |
| 05.09.2025 | 2,00 | 2,11 | 2,00 | 2,10 | 4,48% | 64.069,00 |
| 04.09.2025 | 2,05 | 2,05 | 1,97 | 2,01 | -0,50% | 1.158.278,00 |
| 03.09.2025 | 2,02 | 2,04 | 2,01 | 2,02 | -0,98% | 59.723,00 |
| 02.09.2025 | 2,05 | 2,05 | 2,02 | 2,04 | -0,49% | 60.828,00 |
| 29.08.2025 | 2,03 | 2,05 | 2,03 | 2,05 | 0,99% | 39.897,00 |
| 28.08.2025 | 2,06 | 2,07 | 2,03 | 2,03 | -1,46% | 58.854,00 |
| 27.08.2025 | 2,08 | 2,10 | 2,06 | 2,06 | -0,96% | 44.015,00 |
| 26.08.2025 | 2,10 | 2,13 | 2,07 | 2,08 | -0,95% | 45.698,00 |
| 25.08.2025 | 2,08 | 2,11 | 2,05 | 2,10 | -0,47% | 53.823,00 |
| 22.08.2025 | 2,06 | 2,16 | 2,06 | 2,11 | 2,93% | 79.661,00 |
| 21.08.2025 | 2,06 | 2,10 | 2,05 | 2,05 | 0,00% | 30.444,00 |
| 20.08.2025 | 2,02 | 2,08 | 2,02 | 2,05 | 0,49% | 263.635,00 |
| 19.08.2025 | 2,03 | 2,10 | 2,03 | 2,04 | -0,49% | 159.679,00 |
| 18.08.2025 | 2,03 | 2,07 | 2,03 | 2,05 | -0,97% | 122.581,00 |
| 15.08.2025 | 2,06 | 2,10 | 2,05 | 2,07 | -0,48% | 93.753,00 |
| 14.08.2025 | 2,17 | 2,17 | 2,07 | 2,08 | -4,15% | 131.584,00 |
| 13.08.2025 | 2,20 | 2,20 | 2,16 | 2,17 | -1,36% | 85.524,00 |
| 12.08.2025 | 2,20 | 2,23 | 2,19 | 2,20 | -0,45% | 61.352,00 |
| 11.08.2025 | 2,19 | 2,23 | 2,18 | 2,21 | -3,91% | 122.993,00 |
| 08.08.2025 | 2,02 | 2,30 | 1,97 | 2,30 | 14,43% | 692.887,00 |
| 07.08.2025 | 2,07 | 2,07 | 2,00 | 2,01 | -2,43% | 180.407,00 |
| 06.08.2025 | 2,11 | 2,11 | 2,05 | 2,06 | -2,83% | 139.146,00 |
| 05.08.2025 | 2,13 | 2,14 | 2,11 | 2,12 | -0,47% | 78.637,00 |
| 04.08.2025 | 2,13 | 2,14 | 2,11 | 2,13 | 0,00% | 34.738,00 |
| 01.08.2025 | 2,09 | 2,15 | 2,08 | 2,13 | 0,24% | 107.673,00 |
| 31.07.2025 | 2,16 | 2,18 | 2,11 | 2,13 | -2,07% | 75.108,00 |
| 30.07.2025 | 2,20 | 2,25 | 2,17 | 2,17 | -0,46% | 87.771,00 |
| 29.07.2025 | 2,23 | 2,23 | 2,12 | 2,18 | -0,91% | 82.025,00 |