1,775$
-3,27%
Echtzeit-Aktienkurs Seer
Bid:
Ask:
Aktienkurse zur Seer Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,81 | 1,81 | 1,77 | 1,78 | -3,00% | 5.254,00 |
| 05.03.2026 | 1,87 | 1,88 | 1,83 | 1,84 | -0,81% | 5.254,00 |
| 04.03.2026 | 1,82 | 1,90 | 1,81 | 1,85 | 2,78% | 390.080,00 |
| 03.03.2026 | 1,74 | 1,83 | 1,72 | 1,80 | 4,05% | 292.256,00 |
| 02.03.2026 | 1,68 | 1,80 | 1,67 | 1,73 | 0,58% | 488.456,00 |
| 27.02.2026 | 1,76 | 1,84 | 1,71 | 1,72 | -17,31% | 830.855,00 |
| 26.02.2026 | 1,99 | 2,10 | 1,93 | 2,08 | -0,48% | 573.956,00 |
| 25.02.2026 | 2,09 | 2,11 | 2,05 | 2,09 | 0,00% | 206.843,00 |
| 24.02.2026 | 2,05 | 2,11 | 2,04 | 2,09 | 1,46% | 129.282,00 |
| 23.02.2026 | 2,02 | 2,07 | 2,00 | 2,06 | 4,04% | 233.396,00 |
| 20.02.2026 | 2,11 | 2,20 | 1,96 | 1,98 | -4,35% | 979.922,00 |
| 19.02.2026 | 2,02 | 2,10 | 1,96 | 2,07 | 2,48% | 360.798,00 |
| 18.02.2026 | 2,03 | 2,05 | 1,95 | 2,02 | -1,46% | 551.472,00 |
| 17.02.2026 | 2,00 | 2,06 | 1,98 | 2,05 | 1,49% | 506.860,00 |
| 13.02.2026 | 1,93 | 2,03 | 1,92 | 2,02 | 5,21% | 317.211,00 |
| 12.02.2026 | 1,93 | 1,93 | 1,85 | 1,92 | 0,52% | 411.017,00 |
| 11.02.2026 | 1,81 | 1,92 | 1,77 | 1,91 | 7,91% | 1.169.303,00 |
| 10.02.2026 | 1,82 | 1,84 | 1,70 | 1,77 | -2,21% | 316.466,00 |
| 09.02.2026 | 1,80 | 1,82 | 1,76 | 1,81 | 1,12% | 272.020,00 |
| 06.02.2026 | 1,78 | 1,81 | 1,78 | 1,79 | 2,29% | 87.609,00 |
| 05.02.2026 | 1,82 | 1,82 | 1,73 | 1,75 | -3,31% | 273.373,00 |
| 04.02.2026 | 1,82 | 1,84 | 1,77 | 1,81 | 1,12% | 316.479,00 |
| 03.02.2026 | 1,82 | 1,82 | 1,77 | 1,79 | -1,10% | 181.894,00 |
| 02.02.2026 | 1,82 | 1,84 | 1,79 | 1,81 | -0,55% | 218.058,00 |
| 30.01.2026 | 1,85 | 1,86 | 1,82 | 1,82 | -2,15% | 137.110,00 |
| 29.01.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -0,53% | 106.879,00 |
| 28.01.2026 | 1,90 | 1,90 | 1,85 | 1,87 | -2,09% | 140.514,00 |
| 27.01.2026 | 1,94 | 1,94 | 1,89 | 1,91 | -1,55% | 84.436,00 |
| 26.01.2026 | 1,90 | 1,94 | 1,89 | 1,94 | 1,57% | 96.636,00 |
| 23.01.2026 | 1,93 | 1,95 | 1,90 | 1,91 | -2,05% | 104.155,00 |
| 22.01.2026 | 1,90 | 1,95 | 1,86 | 1,95 | 3,72% | 174.428,00 |
| 21.01.2026 | 1,86 | 1,89 | 1,85 | 1,88 | 1,08% | 91.293,00 |
| 20.01.2026 | 1,88 | 1,88 | 1,84 | 1,86 | -1,59% | 83.318,00 |
| 16.01.2026 | 1,88 | 1,92 | 1,85 | 1,89 | -1,05% | 121.550,00 |
| 15.01.2026 | 1,91 | 1,91 | 1,86 | 1,91 | -0,52% | 107.302,00 |
| 14.01.2026 | 1,92 | 1,93 | 1,88 | 1,92 | 0,52% | 73.870,00 |
| 13.01.2026 | 1,95 | 1,98 | 1,90 | 1,91 | -2,05% | 73.074,00 |
| 12.01.2026 | 1,95 | 1,99 | 1,92 | 1,95 | 0,00% | 137.614,00 |
| 09.01.2026 | 1,88 | 1,95 | 1,85 | 1,95 | 4,28% | 266.666,00 |
| 08.01.2026 | 1,89 | 1,94 | 1,85 | 1,87 | -1,06% | 233.572,00 |
| 07.01.2026 | 1,87 | 1,89 | 1,82 | 1,89 | 3,28% | 169.036,00 |
| 06.01.2026 | 1,86 | 1,87 | 1,83 | 1,83 | -0,54% | 106.129,00 |
| 05.01.2026 | 1,83 | 1,85 | 1,82 | 1,84 | 1,10% | 48.443,00 |