1,980$
-1,98%
Echtzeit-Aktienkurs Seer
Bid:
Ask:
Aktienkurse zur Seer Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,05 | 2,05 | 1,98 | 1,98 | -1,98% | 553.735,00 |
| 19.10.2026 | 2,04 | 2,09 | 2,02 | 2,02 | -0,49% | 36.314,00 |
| 16.10.2026 | 2,03 | 2,10 | 2,01 | 2,03 | -0,98% | 147.372,00 |
| 15.10.2026 | 2,08 | 2,10 | 2,04 | 2,05 | -0,97% | 173.288,00 |
| 14.10.2026 | 2,10 | 2,12 | 2,06 | 2,07 | -1,66% | 77.246,00 |
| 13.10.2026 | 2,13 | 2,16 | 2,11 | 2,11 | -1,86% | 107.897,00 |
| 12.10.2026 | 2,19 | 2,21 | 2,15 | 2,15 | -2,05% | 103.660,00 |
| 09.10.2026 | 2,16 | 2,25 | 2,14 | 2,19 | 0,92% | 204.197,00 |
| 08.10.2026 | 2,21 | 2,22 | 2,17 | 2,17 | -1,81% | 265.885,00 |
| 07.10.2026 | 2,17 | 2,28 | 2,14 | 2,21 | 0,91% | 260.838,00 |
| 06.10.2026 | 2,34 | 2,37 | 2,18 | 2,19 | -6,41% | 144.327,00 |
| 05.10.2026 | 2,23 | 2,38 | 2,23 | 2,34 | 4,00% | 594.866,00 |
| 02.10.2026 | 2,25 | 2,27 | 2,22 | 2,25 | 2,27% | 200.539,00 |
| 01.10.2026 | 2,15 | 2,23 | 2,10 | 2,20 | -1,79% | 311.440,00 |
| 30.09.2026 | 2,15 | 2,27 | 2,14 | 2,24 | 4,19% | 752.457,00 |
| 29.09.2026 | 2,03 | 2,16 | 2,00 | 2,15 | 5,91% | 580.947,00 |
| 28.09.2026 | 1,90 | 2,06 | 1,90 | 2,03 | 6,28% | 699.064,00 |
| 25.09.2026 | 1,88 | 1,96 | 1,87 | 1,91 | 2,14% | 244.108,00 |
| 24.09.2026 | 1,80 | 1,90 | 1,78 | 1,87 | 3,03% | 767.508,00 |
| 23.09.2026 | 1,86 | 1,87 | 1,80 | 1,82 | -3,20% | 145.020,00 |
| 22.09.2026 | 1,89 | 1,90 | 1,85 | 1,88 | 0,81% | 69.209,00 |
| 21.09.2026 | 1,90 | 1,92 | 1,85 | 1,86 | 0,00% | 85.982,00 |
| 18.09.2026 | 1,91 | 1,91 | 1,84 | 1,86 | -3,12% | 563.370,00 |
| 17.09.2026 | 1,91 | 1,94 | 1,89 | 1,92 | 0,00% | 212.271,00 |
| 16.09.2026 | 1,90 | 1,94 | 1,89 | 1,92 | 1,05% | 147.243,00 |
| 15.09.2026 | 1,90 | 1,92 | 1,89 | 1,90 | -0,78% | 181.450,00 |
| 14.09.2026 | 1,94 | 1,94 | 1,90 | 1,92 | -1,79% | 161.264,00 |
| 11.09.2026 | 1,94 | 1,96 | 1,94 | 1,95 | 0,78% | 84.222,00 |
| 10.09.2026 | 1,94 | 1,97 | 1,93 | 1,94 | -1,28% | 151.122,00 |
| 09.09.2026 | 1,94 | 1,96 | 1,93 | 1,96 | 0,51% | 147.502,00 |
| 08.09.2026 | 1,94 | 1,98 | 1,93 | 1,95 | 0,00% | 193.737,00 |
| 04.09.2026 | 1,93 | 1,96 | 1,93 | 1,95 | 0,52% | 68.805,00 |
| 03.09.2026 | 1,96 | 1,97 | 1,93 | 1,94 | -2,02% | 67.737,00 |
| 02.09.2026 | 1,94 | 2,01 | 1,94 | 1,98 | 2,06% | 121.185,00 |
| 01.09.2026 | 1,96 | 1,98 | 1,93 | 1,94 | -0,77% | 410.990,00 |
| 31.08.2026 | 1,98 | 2,00 | 1,95 | 1,96 | -1,26% | 144.522,00 |
| 28.08.2026 | 2,01 | 2,02 | 1,98 | 1,98 | -1,74% | 156.086,00 |
| 27.08.2026 | 2,01 | 2,04 | 2,01 | 2,02 | -0,49% | 102.781,00 |
| 26.08.2026 | 2,03 | 2,04 | 2,01 | 2,03 | -0,74% | 124.499,00 |
| 25.08.2026 | 2,05 | 2,08 | 2,04 | 2,04 | 0,25% | 100.613,00 |
| 24.08.2026 | 2,06 | 2,07 | 2,02 | 2,04 | 0,25% | 207.099,00 |
| 21.08.2026 | 2,01 | 2,05 | 2,01 | 2,03 | 1,00% | 117.102,00 |
| 20.08.2026 | 2,04 | 2,07 | 2,01 | 2,01 | -2,43% | 176.464,00 |
| 19.08.2026 | 2,00 | 2,08 | 2,00 | 2,06 | 1,98% | 182.539,00 |
| 18.08.2026 | 2,02 | 2,04 | 2,01 | 2,02 | -1,22% | 258.293,00 |
| 17.08.2026 | 2,06 | 2,06 | 2,02 | 2,05 | -1,68% | 308.007,00 |
| 14.08.2026 | 2,10 | 2,13 | 2,08 | 2,08 | -0,95% | 126.388,00 |
| 13.08.2026 | 2,14 | 2,22 | 2,07 | 2,10 | -1,87% | 525.460,00 |
| 12.08.2026 | 2,02 | 2,16 | 2,02 | 2,14 | -0,93% | 514.603,00 |
| 11.08.2026 | 2,15 | 2,19 | 2,15 | 2,16 | -0,46% | 199.101,00 |
| 10.08.2026 | 2,16 | 2,19 | 2,15 | 2,17 | 0,00% | 150.293,00 |
| 07.08.2026 | 2,19 | 2,21 | 2,15 | 2,17 | -0,91% | 268.261,00 |
| 06.08.2026 | 2,18 | 2,21 | 2,16 | 2,19 | 0,00% | 277.555,00 |
| 05.08.2026 | 2,21 | 2,22 | 2,18 | 2,19 | -1,13% | 154.513,00 |
| 04.08.2026 | 2,20 | 2,23 | 2,20 | 2,22 | -1,12% | 286.955,00 |
| 03.08.2026 | 2,21 | 2,24 | 2,19 | 2,24 | 0,90% | 516.945,00 |
| 31.07.2026 | 2,21 | 2,25 | 2,16 | 2,22 | 8,03% | 2.903.582,00 |
| 30.07.2026 | 2,08 | 2,13 | 2,05 | 2,06 | -1,20% | 767.891,00 |
| 29.07.2026 | 1,99 | 2,14 | 1,98 | 2,08 | -3,48% | 1.829.149,00 |
| 28.07.2026 | 1,95 | 2,19 | 1,88 | 2,16 | 9,11% | 5.365.108,00 |
| 27.07.2026 | 1,98 | 1,99 | 1,82 | 1,98 | 0,25% | 2.499.847,00 |
| 24.07.2026 | 2,06 | 2,06 | 1,96 | 1,97 | -3,43% | 521.921,00 |
| 23.07.2026 | 2,07 | 2,07 | 2,01 | 2,04 | -1,45% | 434.947,00 |
| 22.07.2026 | 2,09 | 2,10 | 2,05 | 2,07 | -1,43% | 201.168,00 |
| 21.07.2026 | 2,04 | 2,10 | 2,03 | 2,10 | 3,45% | 353.696,00 |
| 20.07.2026 | 2,13 | 2,14 | 2,03 | 2,03 | -6,45% | 1.111.749,00 |
| 17.07.2026 | 2,15 | 2,18 | 2,15 | 2,17 | 0,23% | 121.486,00 |
| 16.07.2026 | 2,15 | 2,17 | 2,15 | 2,17 | 0,23% | 201.077,00 |
| 15.07.2026 | 2,16 | 2,18 | 2,15 | 2,16 | -0,23% | 309.807,00 |
| 14.07.2026 | 2,17 | 2,17 | 2,15 | 2,17 | -0,69% | 140.717,00 |
| 13.07.2026 | 2,16 | 2,19 | 2,14 | 2,18 | 0,46% | 362.062,00 |
| 10.07.2026 | 2,16 | 2,20 | 2,16 | 2,17 | -1,14% | 301.330,00 |
| 09.07.2026 | 2,18 | 2,23 | 2,18 | 2,20 | 0,69% | 417.855,00 |
| 08.07.2026 | 2,22 | 2,22 | 2,14 | 2,18 | -1,80% | 1.304.146,00 |
| 07.07.2026 | 2,19 | 2,23 | 2,13 | 2,22 | 2,30% | 1.507.954,00 |
| 06.07.2026 | 2,25 | 2,34 | 2,15 | 2,17 | 33,95% | 28.947.196,00 |
| 02.07.2026 | 1,61 | 1,65 | 1,55 | 1,62 | -0,61% | 8.321.505,00 |
| 01.07.2026 | 1,70 | 1,72 | 1,63 | 1,63 | -1,81% | 522.264,00 |
| 30.06.2026 | 1,67 | 1,70 | 1,66 | 1,66 | 0,00% | 163.798,00 |
| 29.06.2026 | 1,68 | 1,70 | 1,66 | 1,66 | 0,00% | 214.804,00 |
| 26.06.2026 | 1,72 | 1,76 | 1,66 | 1,66 | -4,05% | 438.858,00 |
| 25.06.2026 | 1,71 | 1,74 | 1,70 | 1,73 | 2,37% | 89.764,00 |
| 24.06.2026 | 1,72 | 1,76 | 1,69 | 1,69 | -2,31% | 117.008,00 |
| 23.06.2026 | 1,76 | 1,78 | 1,72 | 1,73 | -1,70% | 115.270,00 |
| 22.06.2026 | 1,73 | 1,77 | 1,72 | 1,76 | 1,15% | 158.417,00 |
| 18.06.2026 | 1,72 | 1,74 | 1,71 | 1,74 | 1,16% | 102.095,00 |
| 17.06.2026 | 1,71 | 1,74 | 1,71 | 1,72 | 0,29% | 64.914,00 |
| 16.06.2026 | 1,70 | 1,74 | 1,70 | 1,72 | -0,87% | 141.494,00 |
| 15.06.2026 | 1,75 | 1,77 | 1,71 | 1,73 | 0,58% | 106.694,00 |
| 12.06.2026 | 1,70 | 1,73 | 1,69 | 1,72 | 1,18% | 96.250,00 |
| 11.06.2026 | 1,72 | 1,72 | 1,68 | 1,70 | 0,59% | 155.529,00 |
| 10.06.2026 | 1,67 | 1,74 | 1,67 | 1,69 | 0,00% | 78.672,00 |
| 09.06.2026 | 1,79 | 1,79 | 1,69 | 1,69 | -5,59% | 436.656,00 |
| 08.06.2026 | 1,79 | 1,81 | 1,78 | 1,79 | 0,00% | 170.995,00 |
| 05.06.2026 | 1,85 | 1,85 | 1,78 | 1,79 | -3,24% | 76.280,00 |
| 04.06.2026 | 1,86 | 1,87 | 1,84 | 1,85 | -0,80% | 45.124,00 |
| 03.06.2026 | 1,88 | 1,88 | 1,86 | 1,87 | -0,80% | 54.021,00 |
| 02.06.2026 | 1,87 | 1,89 | 1,86 | 1,88 | -0,27% | 79.310,00 |
| 01.06.2026 | 1,85 | 1,89 | 1,83 | 1,89 | 0,80% | 114.410,00 |
| 29.05.2026 | 1,91 | 1,92 | 1,86 | 1,87 | -2,86% | 215.256,00 |