10,230$
5,90%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 9,58 | 10,41 | 9,50 | 10,24 | 5,89% | 2.468.877,00 |
| 12.02.2026 | 9,91 | 10,05 | 9,45 | 9,67 | -1,23% | 3.659.464,00 |
| 11.02.2026 | 10,49 | 10,50 | 9,34 | 9,79 | -4,67% | 4.296.289,00 |
| 10.02.2026 | 10,46 | 10,51 | 9,94 | 10,27 | -1,25% | 3.597.786,00 |
| 09.02.2026 | 10,40 | 10,76 | 10,18 | 10,40 | 1,07% | 4.978.797,00 |
| 06.02.2026 | 10,03 | 10,42 | 9,93 | 10,29 | 6,63% | 5.219.251,00 |
| 05.02.2026 | 9,72 | 10,00 | 9,35 | 9,65 | -5,30% | 4.558.671,00 |
| 04.02.2026 | 10,31 | 10,38 | 9,31 | 10,19 | 1,80% | 5.807.737,00 |
| 03.02.2026 | 9,42 | 10,03 | 9,32 | 10,01 | 7,46% | 4.392.019,00 |
| 02.02.2026 | 9,33 | 9,66 | 9,05 | 9,32 | -1,32% | 2.528.329,00 |
| 30.01.2026 | 9,96 | 10,19 | 9,31 | 9,44 | -5,74% | 3.489.312,00 |
| 29.01.2026 | 10,08 | 10,16 | 9,46 | 10,02 | -1,33% | 5.397.137,00 |
| 28.01.2026 | 9,84 | 10,37 | 9,62 | 10,15 | 6,06% | 4.448.077,00 |
| 27.01.2026 | 9,36 | 9,68 | 9,21 | 9,57 | 3,24% | 2.982.137,00 |
| 26.01.2026 | 9,12 | 9,58 | 8,92 | 9,27 | 0,54% | 2.391.036,00 |
| 23.01.2026 | 9,66 | 9,84 | 9,17 | 9,22 | -4,55% | 3.629.617,00 |
| 22.01.2026 | 9,30 | 9,82 | 9,30 | 9,66 | 6,80% | 3.873.456,00 |
| 21.01.2026 | 9,27 | 9,40 | 8,71 | 9,05 | -1,79% | 3.873.490,00 |
| 20.01.2026 | 8,86 | 9,30 | 8,48 | 9,21 | -0,65% | 4.218.234,00 |
| 16.01.2026 | 9,43 | 9,53 | 9,22 | 9,27 | -1,07% | 6.039.478,00 |
| 15.01.2026 | 9,38 | 9,86 | 9,34 | 9,37 | 2,46% | 5.513.607,00 |
| 14.01.2026 | 9,63 | 9,67 | 9,07 | 9,15 | -5,23% | 2.779.191,00 |
| 13.01.2026 | 9,71 | 10,06 | 9,51 | 9,65 | 0,31% | 3.330.384,00 |
| 12.01.2026 | 8,55 | 9,73 | 8,54 | 9,62 | 11,09% | 5.769.220,00 |
| 09.01.2026 | 8,78 | 8,85 | 8,46 | 8,66 | 0,70% | 3.601.176,00 |
| 08.01.2026 | 8,74 | 9,07 | 8,57 | 8,60 | -2,71% | 2.940.686,00 |
| 07.01.2026 | 9,26 | 9,26 | 8,55 | 8,84 | -4,33% | 4.099.652,00 |
| 06.01.2026 | 8,89 | 9,47 | 8,88 | 9,24 | 3,94% | 3.435.367,00 |
| 05.01.2026 | 9,30 | 9,30 | 8,52 | 8,89 | -2,20% | 3.255.864,00 |
| 02.01.2026 | 8,67 | 9,15 | 8,66 | 9,09 | 6,94% | 2.156.207,00 |
| 31.12.2025 | 8,59 | 8,63 | 8,43 | 8,50 | -0,82% | 1.723.904,00 |
| 30.12.2025 | 8,97 | 9,00 | 8,56 | 8,57 | -4,35% | 2.109.127,00 |
| 29.12.2025 | 9,01 | 9,20 | 8,80 | 8,96 | -2,71% | 1.990.679,00 |
| 26.12.2025 | 9,16 | 9,25 | 8,98 | 9,21 | 0,22% | 1.433.016,00 |
| 24.12.2025 | 9,13 | 9,22 | 9,01 | 9,19 | 0,88% | 1.171.253,00 |
| 23.12.2025 | 9,21 | 9,30 | 8,90 | 9,11 | -2,25% | 2.895.604,00 |
| 22.12.2025 | 9,08 | 9,59 | 8,95 | 9,32 | 4,02% | 3.690.507,00 |
| 19.12.2025 | 8,64 | 9,04 | 8,60 | 8,96 | 3,70% | 5.843.874,00 |
| 18.12.2025 | 8,71 | 8,91 | 8,50 | 8,64 | 2,61% | 3.581.318,00 |
| 17.12.2025 | 8,56 | 8,87 | 8,25 | 8,42 | -1,52% | 4.567.915,00 |
| 16.12.2025 | 7,87 | 8,62 | 7,87 | 8,55 | -1,38% | 4.877.927,00 |
| 15.12.2025 | 9,03 | 9,03 | 8,62 | 8,67 | -2,03% | 3.859.589,00 |
| 12.12.2025 | 9,52 | 9,58 | 8,30 | 8,85 | -7,72% | 7.388.433,00 |
| 11.12.2025 | 8,45 | 9,76 | 8,31 | 9,59 | 11,51% | 6.118.155,00 |
| 10.12.2025 | 8,08 | 8,92 | 7,98 | 8,60 | 6,44% | 5.681.532,00 |
| 09.12.2025 | 7,98 | 8,31 | 7,93 | 8,08 | 0,56% | 2.633.083,00 |
| 08.12.2025 | 8,03 | 8,17 | 7,68 | 8,04 | 0,06% | 3.537.463,00 |
| 05.12.2025 | 7,87 | 8,14 | 7,80 | 8,03 | 1,26% | 3.532.269,00 |
| 04.12.2025 | 7,54 | 8,01 | 7,51 | 7,93 | 4,20% | 2.868.273,00 |
| 03.12.2025 | 7,80 | 7,81 | 7,49 | 7,61 | -2,69% | 3.411.534,00 |
| 02.12.2025 | 7,96 | 7,99 | 7,77 | 7,82 | 0,00% | 3.094.055,00 |
| 01.12.2025 | 8,15 | 8,16 | 7,81 | 7,82 | -6,79% | 3.218.896,00 |
| 28.11.2025 | 8,19 | 8,42 | 8,01 | 8,39 | 2,69% | 2.011.705,00 |
| 26.11.2025 | 8,18 | 8,29 | 7,95 | 8,17 | 0,62% | 3.504.884,00 |
| 25.11.2025 | 7,83 | 8,18 | 7,58 | 8,12 | 4,64% | 3.482.059,00 |
| 24.11.2025 | 7,85 | 7,91 | 7,67 | 7,76 | -0,77% | 3.073.201,00 |
| 21.11.2025 | 7,50 | 7,85 | 7,24 | 7,82 | 4,97% | 6.503.516,00 |
| 20.11.2025 | 8,39 | 8,49 | 7,43 | 7,45 | -7,91% | 4.723.113,00 |
| 19.11.2025 | 8,02 | 8,39 | 8,00 | 8,09 | 1,51% | 4.083.657,00 |
| 18.11.2025 | 7,79 | 8,24 | 7,76 | 7,97 | 0,38% | 5.083.258,00 |
| 17.11.2025 | 8,29 | 8,52 | 7,87 | 7,94 | -5,42% | 4.045.246,00 |
| 14.11.2025 | 7,80 | 8,48 | 7,65 | 8,40 | 3,90% | 5.523.979,00 |
| 13.11.2025 | 8,84 | 8,89 | 8,04 | 8,08 | -9,62% | 4.506.194,00 |
| 12.11.2025 | 9,05 | 9,10 | 8,19 | 8,94 | 0,11% | 8.519.169,00 |
| 11.11.2025 | 9,35 | 9,39 | 8,51 | 8,93 | -5,00% | 6.597.963,00 |
| 10.11.2025 | 9,54 | 9,99 | 9,30 | 9,40 | 3,52% | 5.182.700,00 |
| 07.11.2025 | 8,88 | 9,09 | 8,58 | 9,08 | -0,60% | 4.658.136,00 |
| 06.11.2025 | 9,33 | 10,03 | 9,12 | 9,14 | -2,09% | 6.211.802,00 |
| 05.11.2025 | 9,34 | 9,77 | 9,10 | 9,33 | 0,97% | 8.740.118,00 |
| 04.11.2025 | 9,15 | 10,29 | 8,64 | 9,24 | -10,38% | 14.334.362,00 |
| 03.11.2025 | 10,60 | 10,83 | 10,30 | 10,31 | -1,90% | 7.977.027,00 |
| 31.10.2025 | 10,17 | 10,54 | 10,17 | 10,51 | 3,80% | 4.743.917,00 |
| 30.10.2025 | 10,35 | 10,54 | 10,04 | 10,13 | -4,66% | 5.408.143,00 |
| 29.10.2025 | 10,68 | 11,36 | 10,54 | 10,62 | 0,85% | 7.499.185,00 |
| 28.10.2025 | 10,51 | 10,76 | 10,25 | 10,53 | -0,09% | 5.267.017,00 |
| 27.10.2025 | 11,03 | 11,03 | 10,42 | 10,54 | -1,95% | 4.083.835,00 |
| 24.10.2025 | 10,89 | 11,05 | 10,38 | 10,75 | 4,12% | 8.647.213,00 |
| 23.10.2025 | 9,92 | 10,43 | 9,90 | 10,33 | 3,87% | 6.788.065,00 |
| 22.10.2025 | 10,71 | 10,71 | 9,57 | 9,94 | -5,15% | 7.479.940,00 |
| 21.10.2025 | 10,52 | 10,79 | 10,28 | 10,48 | -0,57% | 5.572.869,00 |
| 20.10.2025 | 10,15 | 10,75 | 10,15 | 10,54 | 5,93% | 4.978.305,00 |
| 17.10.2025 | 9,89 | 10,14 | 9,57 | 9,95 | -1,78% | 17.710.621,00 |
| 16.10.2025 | 10,77 | 10,98 | 10,11 | 10,13 | -6,64% | 10.433.019,00 |
| 15.10.2025 | 11,31 | 11,31 | 9,97 | 10,85 | 7,16% | 11.700.464,00 |
| 14.10.2025 | 9,12 | 10,64 | 8,79 | 10,13 | 9,46% | 9.944.617,00 |
| 13.10.2025 | 9,08 | 9,44 | 8,91 | 9,25 | 5,59% | 9.350.210,00 |
| 10.10.2025 | 9,20 | 9,42 | 8,68 | 8,76 | -2,67% | 11.806.297,00 |
| 09.10.2025 | 8,84 | 9,44 | 8,70 | 9,00 | 1,81% | 7.873.638,00 |
| 08.10.2025 | 8,60 | 9,05 | 8,55 | 8,84 | 3,51% | 4.433.150,00 |
| 07.10.2025 | 8,81 | 8,93 | 8,43 | 8,54 | -2,29% | 3.831.312,00 |
| 06.10.2025 | 8,66 | 8,90 | 8,48 | 8,74 | 2,88% | 6.042.413,00 |
| 03.10.2025 | 8,91 | 9,13 | 8,41 | 8,50 | -4,66% | 896.090,00 |
| 02.10.2025 | 8,93 | 9,22 | 8,36 | 8,91 | 12,36% | 12.058.241,00 |
| 01.10.2025 | 7,50 | 7,94 | 7,49 | 7,93 | 7,02% | 4.084.623,00 |
| 30.09.2025 | 7,37 | 7,71 | 7,30 | 7,41 | -1,20% | 3.441.714,00 |
| 29.09.2025 | 7,80 | 7,92 | 7,46 | 7,50 | -2,09% | 4.812.518,00 |
| 26.09.2025 | 7,60 | 7,82 | 7,43 | 7,66 | 1,06% | 3.073.699,00 |
| 25.09.2025 | 7,50 | 7,68 | 7,00 | 7,58 | -1,56% | 5.736.725,00 |
| 24.09.2025 | 7,30 | 8,20 | 7,26 | 7,70 | 6,94% | 6.773.630,00 |
| 23.09.2025 | 7,54 | 7,75 | 7,14 | 7,20 | -4,13% | 3.240.112,00 |