7,930$
7,02%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 7,46 | 7,94 | 7,43 | 7,94 | 7,09% | 620.888,00 |
| 30.09.2025 | 7,37 | 7,71 | 7,30 | 7,41 | -1,20% | 3.441.714,00 |
| 29.09.2025 | 7,80 | 7,92 | 7,46 | 7,50 | -2,09% | 4.812.518,00 |
| 26.09.2025 | 7,60 | 7,82 | 7,43 | 7,66 | 1,06% | 3.073.699,00 |
| 25.09.2025 | 7,50 | 7,68 | 7,00 | 7,58 | -1,56% | 5.736.725,00 |
| 24.09.2025 | 7,30 | 8,20 | 7,26 | 7,70 | 6,94% | 6.773.630,00 |
| 23.09.2025 | 7,54 | 7,75 | 7,14 | 7,20 | -4,13% | 3.240.112,00 |
| 22.09.2025 | 7,27 | 7,52 | 7,11 | 7,51 | 3,02% | 3.348.557,00 |
| 19.09.2025 | 7,59 | 7,76 | 7,25 | 7,29 | -3,44% | 7.029.394,00 |
| 18.09.2025 | 7,30 | 7,58 | 7,03 | 7,55 | 4,43% | 5.938.194,00 |
| 17.09.2025 | 7,14 | 7,43 | 7,03 | 7,23 | 1,69% | 4.956.522,00 |
| 16.09.2025 | 7,10 | 7,38 | 7,03 | 7,11 | 0,42% | 4.862.973,00 |
| 15.09.2025 | 6,98 | 7,26 | 6,89 | 7,08 | 2,91% | 4.347.145,00 |
| 12.09.2025 | 6,81 | 6,98 | 6,48 | 6,88 | -0,58% | 3.492.123,00 |
| 11.09.2025 | 6,89 | 7,08 | 6,83 | 6,92 | 0,58% | 3.521.903,00 |
| 10.09.2025 | 6,64 | 6,93 | 6,62 | 6,88 | 3,46% | 6.424.154,00 |
| 09.09.2025 | 7,20 | 7,20 | 6,64 | 6,65 | -6,86% | 3.700.311,00 |
| 08.09.2025 | 7,30 | 7,32 | 6,99 | 7,14 | -0,21% | 5.215.184,00 |
| 05.09.2025 | 7,25 | 7,62 | 6,95 | 7,16 | 0,07% | 9.111.925,00 |
| 04.09.2025 | 6,75 | 7,29 | 6,62 | 7,15 | 5,46% | 5.412.012,00 |
| 03.09.2025 | 6,73 | 7,46 | 6,70 | 6,78 | 0,89% | 10.222.361,00 |
| 02.09.2025 | 6,31 | 6,73 | 6,25 | 6,72 | 3,23% | 5.126.762,00 |
| 29.08.2025 | 6,57 | 6,67 | 6,43 | 6,51 | -1,21% | 2.362.591,00 |
| 28.08.2025 | 6,56 | 6,71 | 6,42 | 6,59 | 1,38% | 2.107.796,00 |
| 27.08.2025 | 6,82 | 6,84 | 6,48 | 6,50 | -4,97% | 6.582.260,00 |
| 26.08.2025 | 6,79 | 7,13 | 6,67 | 6,84 | 0,59% | 6.073.239,00 |
| 25.08.2025 | 6,48 | 6,82 | 6,27 | 6,80 | 4,94% | 5.579.897,00 |
| 22.08.2025 | 5,80 | 6,50 | 5,72 | 6,48 | 12,50% | 4.152.419,00 |
| 21.08.2025 | 6,11 | 6,14 | 5,72 | 5,76 | -6,34% | 4.231.671,00 |
| 20.08.2025 | 6,13 | 6,30 | 5,92 | 6,15 | 0,33% | 5.118.475,00 |
| 19.08.2025 | 6,04 | 6,26 | 5,91 | 6,13 | 1,49% | 5.766.173,00 |
| 18.08.2025 | 5,40 | 6,07 | 5,40 | 6,04 | 16,38% | 9.274.942,00 |
| 15.08.2025 | 4,64 | 5,37 | 4,57 | 5,19 | 13,07% | 9.895.389,00 |
| 14.08.2025 | 4,74 | 4,80 | 4,45 | 4,59 | -5,94% | 7.585.468,00 |
| 13.08.2025 | 4,71 | 5,01 | 4,63 | 4,88 | 5,63% | 6.955.510,00 |
| 12.08.2025 | 4,46 | 4,78 | 4,43 | 4,62 | 3,70% | 6.288.503,00 |
| 11.08.2025 | 4,70 | 4,79 | 4,45 | 4,46 | -5,61% | 4.876.805,00 |
| 08.08.2025 | 4,87 | 4,98 | 4,70 | 4,72 | -1,05% | 5.865.655,00 |
| 07.08.2025 | 5,01 | 5,19 | 4,74 | 4,77 | 3,25% | 7.198.145,00 |
| 06.08.2025 | 4,61 | 4,87 | 4,54 | 4,62 | -1,07% | 5.809.230,00 |
| 05.08.2025 | 5,80 | 5,81 | 4,65 | 4,67 | -13,20% | 11.334.322,00 |
| 04.08.2025 | 5,19 | 5,44 | 5,14 | 5,38 | 4,26% | 6.117.198,00 |
| 01.08.2025 | 5,35 | 5,40 | 5,15 | 5,16 | -4,44% | 2.926.949,00 |
| 31.07.2025 | 5,36 | 5,48 | 5,32 | 5,40 | 0,19% | 3.255.142,00 |
| 30.07.2025 | 5,60 | 5,62 | 5,31 | 5,39 | -3,32% | 3.585.198,00 |
| 29.07.2025 | 5,88 | 5,88 | 5,52 | 5,58 | -4,37% | 2.634.781,00 |
| 28.07.2025 | 5,85 | 5,95 | 5,79 | 5,83 | -0,17% | 3.071.524,00 |
| 25.07.2025 | 5,65 | 5,96 | 5,61 | 5,84 | 4,10% | 3.533.419,00 |
| 24.07.2025 | 5,80 | 5,80 | 5,51 | 5,61 | -3,44% | 3.010.442,00 |
| 23.07.2025 | 6,00 | 6,03 | 5,76 | 5,81 | -3,17% | 4.010.021,00 |
| 22.07.2025 | 5,69 | 6,16 | 5,67 | 6,00 | 6,38% | 5.402.784,00 |
| 21.07.2025 | 5,65 | 5,76 | 5,58 | 5,64 | 2,17% | 3.861.826,00 |
| 18.07.2025 | 5,77 | 5,77 | 5,43 | 5,52 | -3,16% | 4.908.043,00 |
| 17.07.2025 | 5,95 | 6,00 | 5,64 | 5,70 | -1,89% | 4.112.490,00 |
| 16.07.2025 | 5,90 | 5,90 | 5,71 | 5,81 | -0,34% | 2.666.058,00 |
| 15.07.2025 | 5,87 | 6,04 | 5,80 | 5,83 | 1,39% | 2.855.935,00 |
| 14.07.2025 | 5,69 | 5,94 | 5,65 | 5,75 | -1,71% | 4.709.666,00 |
| 11.07.2025 | 5,73 | 5,97 | 5,69 | 5,85 | 1,21% | 3.443.279,00 |
| 10.07.2025 | 5,74 | 5,93 | 5,68 | 5,78 | 0,61% | 4.263.462,00 |
| 09.07.2025 | 5,78 | 5,90 | 5,66 | 5,75 | 0,52% | 3.574.978,00 |
| 08.07.2025 | 5,97 | 6,13 | 5,56 | 5,72 | -9,29% | 6.455.022,00 |
| 07.07.2025 | 6,20 | 6,37 | 5,81 | 6,30 | 5,35% | 9.090.121,00 |
| 03.07.2025 | 5,59 | 6,11 | 5,59 | 5,98 | 9,32% | 4.768.915,00 |
| 02.07.2025 | 5,26 | 5,55 | 5,22 | 5,47 | 3,89% | 5.625.989,00 |
| 01.07.2025 | 4,30 | 5,33 | 4,18 | 5,27 | 24,17% | 13.686.301,00 |
| 30.06.2025 | 4,23 | 4,43 | 3,99 | 4,24 | -10,36% | 14.486.739,00 |
| 27.06.2025 | 4,91 | 4,92 | 4,63 | 4,73 | -3,07% | 9.592.769,00 |
| 26.06.2025 | 4,97 | 5,08 | 4,88 | 4,88 | 0,21% | 3.287.777,00 |
| 25.06.2025 | 5,11 | 5,14 | 4,80 | 4,87 | -2,60% | 4.176.816,00 |
| 24.06.2025 | 5,00 | 5,17 | 4,79 | 5,00 | 1,01% | 4.107.404,00 |
| 23.06.2025 | 4,90 | 5,05 | 4,82 | 4,95 | -0,60% | 2.225.266,00 |
| 20.06.2025 | 5,26 | 5,38 | 4,89 | 4,98 | -4,69% | 6.479.358,00 |
| 18.06.2025 | 5,26 | 5,45 | 5,22 | 5,23 | -0,67% | 4.307.924,00 |
| 17.06.2025 | 4,65 | 5,46 | 4,65 | 5,26 | -1,50% | 7.390.753,00 |
| 16.06.2025 | 5,12 | 5,37 | 5,10 | 5,34 | 4,50% | 6.242.782,00 |
| 13.06.2025 | 4,91 | 5,17 | 4,82 | 5,11 | 3,23% | 6.292.345,00 |
| 12.06.2025 | 5,05 | 5,13 | 4,92 | 4,95 | -2,75% | 3.525.712,00 |
| 11.06.2025 | 5,26 | 5,33 | 4,98 | 5,09 | -2,12% | 5.026.356,00 |
| 10.06.2025 | 5,19 | 5,25 | 5,09 | 5,20 | 1,96% | 4.523.807,00 |
| 09.06.2025 | 5,26 | 5,34 | 5,07 | 5,10 | -1,16% | 3.759.026,00 |
| 06.06.2025 | 5,00 | 5,19 | 4,94 | 5,16 | 4,24% | 3.981.780,00 |
| 05.06.2025 | 4,90 | 5,10 | 4,70 | 4,95 | 1,02% | 6.217.554,00 |
| 04.06.2025 | 4,91 | 4,94 | 4,79 | 4,90 | 0,62% | 2.848.138,00 |
| 03.06.2025 | 4,56 | 5,00 | 4,48 | 4,87 | 6,80% | 5.500.740,00 |
| 02.06.2025 | 4,80 | 4,84 | 4,49 | 4,56 | -3,39% | 3.931.315,00 |
| 30.05.2025 | 4,36 | 4,86 | 4,33 | 4,72 | 9,51% | 7.750.070,00 |
| 29.05.2025 | 4,54 | 4,59 | 4,28 | 4,31 | -4,01% | 8.250.031,00 |
| 28.05.2025 | 4,78 | 4,78 | 4,39 | 4,49 | -4,87% | 4.778.480,00 |
| 27.05.2025 | 4,63 | 4,74 | 4,48 | 4,72 | 2,83% | 2.844.352,00 |
| 23.05.2025 | 4,47 | 4,64 | 4,47 | 4,59 | 0,44% | 4.217.752,00 |
| 22.05.2025 | 3,90 | 4,71 | 3,81 | 4,57 | -2,97% | 9.348.340,00 |
| 21.05.2025 | 4,73 | 4,78 | 4,62 | 4,71 | -1,57% | 3.587.154,00 |
| 20.05.2025 | 4,80 | 4,92 | 4,73 | 4,79 | 1,38% | 6.372.881,00 |
| 19.05.2025 | 4,74 | 4,78 | 4,46 | 4,72 | -2,78% | 7.958.614,00 |
| 16.05.2025 | 4,92 | 5,04 | 4,72 | 4,86 | 6,12% | 11.166.499,00 |
| 15.05.2025 | 4,82 | 5,01 | 4,38 | 4,58 | -25,12% | 24.654.844,00 |
| 14.05.2025 | 5,95 | 6,29 | 5,82 | 6,11 | 1,33% | 10.365.674,00 |
| 13.05.2025 | 5,60 | 6,46 | 5,58 | 6,03 | 12,50% | 16.973.777,00 |
| 12.05.2025 | 5,33 | 5,50 | 5,20 | 5,36 | 5,30% | 11.237.879,00 |
| 09.05.2025 | 4,91 | 5,10 | 4,80 | 5,09 | 5,60% | 9.731.713,00 |