6,480$
-6,22%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 6,76 | 6,87 | 6,42 | 6,47 | -6,37% | 3.173.078,00 |
| 25.03.2026 | 6,98 | 7,14 | 6,88 | 6,91 | 0,80% | 4.177.437,00 |
| 24.03.2026 | 6,21 | 6,91 | 6,17 | 6,86 | 9,68% | 4.433.007,00 |
| 23.03.2026 | 6,12 | 6,40 | 6,12 | 6,25 | 2,46% | 3.243.235,00 |
| 20.03.2026 | 6,02 | 6,20 | 5,93 | 6,10 | 0,99% | 5.360.605,00 |
| 19.03.2026 | 5,80 | 6,06 | 5,73 | 6,04 | 1,51% | 3.252.834,00 |
| 18.03.2026 | 6,17 | 6,22 | 5,92 | 5,95 | -3,57% | 3.004.683,00 |
| 17.03.2026 | 6,20 | 6,27 | 6,00 | 6,17 | -0,48% | 3.968.938,00 |
| 16.03.2026 | 6,29 | 6,38 | 6,14 | 6,20 | 1,14% | 2.950.173,00 |
| 13.03.2026 | 6,14 | 6,40 | 5,98 | 6,13 | 0,16% | 2.617.657,00 |
| 12.03.2026 | 6,10 | 6,53 | 6,01 | 6,12 | -2,39% | 5.083.935,00 |
| 11.03.2026 | 6,22 | 6,66 | 6,16 | 6,27 | 0,00% | 5.471.111,00 |
| 10.03.2026 | 5,83 | 6,34 | 5,81 | 6,27 | 9,04% | 5.856.732,00 |
| 09.03.2026 | 5,62 | 5,81 | 5,43 | 5,75 | 0,70% | 4.896.921,00 |
| 06.03.2026 | 5,69 | 5,86 | 5,61 | 5,71 | -2,39% | 4.802.773,00 |
| 05.03.2026 | 6,09 | 6,09 | 5,67 | 5,85 | -4,72% | 5.008.549,00 |
| 04.03.2026 | 6,02 | 6,30 | 5,95 | 6,14 | 3,89% | 8.030.145,00 |
| 03.03.2026 | 5,61 | 6,06 | 5,55 | 5,91 | -0,84% | 5.951.623,00 |
| 02.03.2026 | 5,72 | 6,12 | 5,67 | 5,96 | 0,51% | 4.673.556,00 |
| 27.02.2026 | 6,21 | 6,31 | 5,71 | 5,93 | -6,61% | 10.496.405,00 |
| 26.02.2026 | 6,55 | 6,60 | 6,09 | 6,35 | -7,30% | 9.645.615,00 |
| 25.02.2026 | 7,19 | 7,43 | 6,77 | 6,85 | 0,22% | 13.515.201,00 |
| 24.02.2026 | 8,28 | 8,33 | 6,74 | 6,84 | -30,96% | 24.561.196,00 |
| 23.02.2026 | 10,52 | 10,66 | 9,80 | 9,90 | -6,69% | 6.264.733,00 |
| 20.02.2026 | 10,17 | 10,70 | 10,01 | 10,61 | 4,12% | 3.787.599,00 |
| 19.02.2026 | 10,56 | 10,76 | 10,11 | 10,19 | -5,03% | 3.892.278,00 |
| 18.02.2026 | 10,68 | 11,16 | 10,41 | 10,73 | 0,28% | 3.256.454,00 |
| 17.02.2026 | 10,24 | 10,91 | 10,00 | 10,70 | 4,49% | 4.025.222,00 |
| 13.02.2026 | 9,58 | 10,41 | 9,50 | 10,24 | 6,00% | 2.468.877,00 |
| 12.02.2026 | 9,91 | 10,05 | 9,45 | 9,66 | -1,33% | 3.661.372,00 |
| 11.02.2026 | 10,49 | 10,50 | 9,34 | 9,79 | -4,58% | 4.339.815,00 |
| 10.02.2026 | 10,46 | 10,51 | 9,94 | 10,26 | -1,35% | 3.684.681,00 |
| 09.02.2026 | 10,40 | 10,76 | 10,17 | 10,40 | 1,07% | 4.989.440,00 |
| 06.02.2026 | 10,03 | 10,42 | 9,93 | 10,29 | 6,63% | 5.219.251,00 |
| 05.02.2026 | 9,72 | 10,00 | 9,35 | 9,65 | -5,21% | 4.583.454,00 |
| 04.02.2026 | 10,31 | 10,38 | 9,31 | 10,18 | 1,70% | 5.811.698,00 |
| 03.02.2026 | 9,42 | 10,03 | 9,32 | 10,01 | 7,40% | 4.398.632,00 |
| 02.02.2026 | 9,33 | 9,66 | 9,05 | 9,32 | -1,27% | 2.532.717,00 |
| 30.01.2026 | 9,96 | 10,19 | 9,31 | 9,44 | -5,79% | 3.489.312,00 |
| 29.01.2026 | 10,08 | 10,16 | 9,46 | 10,02 | -1,28% | 5.398.665,00 |
| 28.01.2026 | 9,84 | 10,37 | 9,62 | 10,15 | 6,06% | 4.448.077,00 |
| 27.01.2026 | 9,36 | 9,68 | 9,21 | 9,57 | 3,24% | 2.993.608,00 |
| 26.01.2026 | 9,12 | 9,58 | 8,92 | 9,27 | 0,54% | 2.393.112,00 |
| 23.01.2026 | 9,66 | 9,84 | 9,17 | 9,22 | -4,55% | 3.629.617,00 |
| 22.01.2026 | 9,30 | 9,82 | 9,30 | 9,66 | 6,74% | 3.875.221,00 |
| 21.01.2026 | 9,27 | 9,40 | 8,71 | 9,05 | -1,74% | 3.992.454,00 |
| 20.01.2026 | 8,86 | 9,30 | 8,48 | 9,21 | -0,65% | 4.221.186,00 |
| 16.01.2026 | 9,43 | 9,53 | 9,22 | 9,27 | -1,07% | 6.039.478,00 |
| 15.01.2026 | 9,38 | 9,86 | 9,34 | 9,37 | 2,52% | 5.515.428,00 |
| 14.01.2026 | 9,63 | 9,67 | 9,07 | 9,14 | -5,28% | 2.780.699,00 |
| 13.01.2026 | 9,71 | 10,06 | 9,51 | 9,65 | 0,31% | 3.331.484,00 |
| 12.01.2026 | 8,55 | 9,73 | 8,54 | 9,62 | 11,09% | 5.771.674,00 |
| 09.01.2026 | 8,78 | 8,85 | 8,46 | 8,66 | 0,70% | 3.601.176,00 |
| 08.01.2026 | 8,74 | 9,07 | 8,57 | 8,60 | -2,71% | 2.945.862,00 |
| 07.01.2026 | 9,26 | 9,26 | 8,55 | 8,84 | -4,33% | 4.101.154,00 |
| 06.01.2026 | 8,89 | 9,47 | 8,88 | 9,24 | 3,94% | 3.450.045,00 |
| 05.01.2026 | 9,30 | 9,31 | 8,52 | 8,89 | -2,20% | 3.259.482,00 |
| 02.01.2026 | 8,67 | 9,15 | 8,66 | 9,09 | 6,94% | 2.156.207,00 |
| 31.12.2025 | 8,59 | 8,63 | 8,43 | 8,50 | -0,82% | 1.723.904,00 |
| 30.12.2025 | 8,97 | 9,00 | 8,56 | 8,57 | -4,35% | 2.110.232,00 |
| 29.12.2025 | 9,01 | 9,20 | 8,80 | 8,96 | -2,71% | 1.991.705,00 |
| 26.12.2025 | 9,16 | 9,25 | 8,98 | 9,21 | 0,22% | 1.433.016,00 |
| 24.12.2025 | 9,13 | 9,22 | 9,01 | 9,19 | 0,88% | 1.171.253,00 |
| 23.12.2025 | 9,21 | 9,30 | 8,90 | 9,11 | -2,25% | 2.901.800,00 |
| 22.12.2025 | 9,08 | 9,59 | 8,95 | 9,32 | 4,02% | 3.697.294,00 |
| 19.12.2025 | 8,64 | 9,04 | 8,60 | 8,96 | 3,70% | 5.843.874,00 |
| 18.12.2025 | 8,71 | 8,91 | 8,50 | 8,64 | 2,61% | 3.590.873,00 |
| 17.12.2025 | 8,56 | 8,87 | 8,25 | 8,42 | -1,41% | 4.603.178,00 |
| 16.12.2025 | 7,87 | 8,62 | 7,87 | 8,54 | -1,50% | 4.891.992,00 |
| 15.12.2025 | 9,03 | 9,03 | 8,62 | 8,67 | -2,03% | 3.933.503,00 |
| 12.12.2025 | 9,52 | 9,58 | 8,30 | 8,85 | -7,72% | 7.388.433,00 |
| 11.12.2025 | 8,45 | 9,76 | 8,31 | 9,59 | 11,51% | 6.685.940,00 |
| 10.12.2025 | 8,08 | 8,92 | 7,98 | 8,60 | 6,44% | 5.685.337,00 |
| 09.12.2025 | 7,98 | 8,31 | 7,93 | 8,08 | 0,75% | 2.701.601,00 |
| 08.12.2025 | 8,03 | 8,17 | 7,68 | 8,02 | -0,12% | 3.628.092,00 |
| 05.12.2025 | 7,87 | 8,14 | 7,80 | 8,03 | 1,26% | 3.532.269,00 |
| 04.12.2025 | 7,54 | 8,01 | 7,51 | 7,93 | 4,20% | 2.908.672,00 |
| 03.12.2025 | 7,80 | 7,81 | 7,49 | 7,61 | -2,69% | 3.412.014,00 |
| 02.12.2025 | 7,96 | 7,99 | 7,77 | 7,82 | -0,13% | 3.453.657,00 |
| 01.12.2025 | 8,15 | 8,16 | 7,81 | 7,83 | -6,67% | 3.590.888,00 |
| 28.11.2025 | 8,19 | 8,42 | 8,01 | 8,39 | 2,69% | 2.011.705,00 |
| 26.11.2025 | 8,18 | 8,29 | 7,95 | 8,17 | 0,62% | 3.504.884,00 |
| 25.11.2025 | 7,83 | 8,18 | 7,58 | 8,12 | 4,64% | 3.482.059,00 |
| 24.11.2025 | 7,85 | 7,91 | 7,67 | 7,76 | -0,77% | 3.509.170,00 |
| 21.11.2025 | 7,50 | 7,85 | 7,24 | 7,82 | 4,83% | 6.503.516,00 |
| 20.11.2025 | 8,39 | 8,49 | 7,43 | 7,46 | -7,79% | 5.164.999,00 |
| 19.11.2025 | 8,02 | 8,39 | 8,00 | 8,09 | 1,38% | 4.083.657,00 |
| 18.11.2025 | 7,79 | 8,24 | 7,76 | 7,98 | 0,38% | 5.475.959,00 |
| 17.11.2025 | 8,29 | 8,52 | 7,87 | 7,95 | -5,30% | 4.351.936,00 |
| 14.11.2025 | 7,80 | 8,48 | 7,65 | 8,40 | 3,90% | 5.523.979,00 |
| 13.11.2025 | 8,84 | 8,89 | 8,04 | 8,08 | -9,52% | 4.506.514,00 |
| 12.11.2025 | 9,05 | 9,10 | 8,19 | 8,93 | 0,00% | 8.853.516,00 |
| 11.11.2025 | 9,35 | 9,39 | 8,51 | 8,93 | -4,90% | 6.605.184,00 |
| 10.11.2025 | 9,54 | 9,99 | 9,30 | 9,39 | 3,41% | 5.186.146,00 |
| 07.11.2025 | 8,88 | 9,09 | 8,58 | 9,08 | -0,77% | 4.658.136,00 |
| 06.11.2025 | 9,33 | 10,03 | 9,12 | 9,15 | -1,93% | 6.287.407,00 |
| 05.11.2025 | 9,34 | 9,77 | 9,10 | 9,33 | 0,97% | 8.763.169,00 |
| 04.11.2025 | 9,15 | 10,29 | 8,63 | 9,24 | -10,64% | 14.353.545,00 |
| 03.11.2025 | 10,60 | 10,83 | 10,30 | 10,34 | -1,62% | 8.004.857,00 |
| 31.10.2025 | 10,17 | 10,54 | 10,17 | 10,51 | 3,65% | 4.743.917,00 |