12,220$
0,16%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,35 | 13,17 | 11,89 | 12,21 | 0,16% | 577.931,00 |
| 28.05.2026 | 11,95 | 12,38 | 11,82 | 12,19 | 0,74% | 5.827.169,00 |
| 27.05.2026 | 10,79 | 12,50 | 10,62 | 12,10 | 11,93% | 9.695.020,00 |
| 26.05.2026 | 10,41 | 11,08 | 10,20 | 10,81 | 9,08% | 6.383.504,00 |
| 22.05.2026 | 9,70 | 10,18 | 9,41 | 9,91 | 3,77% | 4.386.131,00 |
| 21.05.2026 | 9,53 | 9,85 | 9,41 | 9,55 | -1,34% | 5.119.383,00 |
| 20.05.2026 | 9,43 | 9,72 | 9,05 | 9,68 | 4,42% | 3.957.258,00 |
| 19.05.2026 | 9,39 | 9,52 | 8,98 | 9,27 | -3,99% | 3.890.859,00 |
| 18.05.2026 | 10,20 | 10,25 | 9,51 | 9,66 | -6,53% | 5.414.303,00 |
| 15.05.2026 | 9,10 | 10,50 | 8,85 | 10,33 | 11,31% | 11.398.798,00 |
| 14.05.2026 | 9,05 | 9,40 | 8,72 | 9,28 | 1,87% | 4.114.848,00 |
| 13.05.2026 | 9,00 | 9,45 | 8,76 | 9,11 | 5,68% | 5.480.005,00 |
| 12.05.2026 | 9,13 | 9,14 | 8,40 | 8,62 | -7,51% | 4.797.394,00 |
| 11.05.2026 | 8,76 | 9,63 | 8,75 | 9,32 | 5,43% | 5.823.774,00 |
| 08.05.2026 | 8,02 | 8,97 | 8,01 | 8,84 | 12,76% | 8.526.551,00 |
| 07.05.2026 | 8,48 | 8,58 | 7,73 | 7,84 | -5,88% | 6.472.786,00 |
| 06.05.2026 | 8,43 | 8,59 | 7,94 | 8,33 | 2,46% | 6.724.954,00 |
| 05.05.2026 | 9,23 | 9,31 | 7,79 | 8,13 | -1,81% | 10.817.472,00 |
| 04.05.2026 | 8,15 | 8,37 | 7,97 | 8,28 | 1,47% | 7.638.953,00 |
| 01.05.2026 | 7,94 | 8,27 | 7,89 | 8,16 | 2,64% | 3.272.029,00 |
| 30.04.2026 | 7,47 | 7,97 | 7,44 | 7,95 | 8,02% | 3.764.704,00 |
| 29.04.2026 | 7,65 | 7,74 | 7,18 | 7,36 | -3,79% | 2.872.974,00 |
| 28.04.2026 | 7,64 | 7,69 | 7,50 | 7,65 | -1,92% | 2.655.629,00 |
| 27.04.2026 | 7,96 | 8,06 | 7,69 | 7,80 | -1,64% | 3.232.902,00 |
| 24.04.2026 | 7,84 | 7,97 | 7,49 | 7,93 | 1,67% | 3.046.437,00 |
| 23.04.2026 | 7,61 | 7,95 | 7,58 | 7,80 | 3,99% | 8.972.373,00 |
| 22.04.2026 | 7,14 | 7,71 | 7,09 | 7,50 | 9,25% | 7.462.099,00 |
| 21.04.2026 | 7,17 | 7,37 | 6,81 | 6,87 | -3,04% | 5.292.194,00 |
| 20.04.2026 | 7,22 | 7,34 | 7,05 | 7,08 | -1,12% | 3.960.193,00 |
| 17.04.2026 | 7,07 | 7,40 | 7,03 | 7,16 | 3,32% | 16.918.385,00 |
| 16.04.2026 | 7,15 | 7,15 | 6,71 | 6,93 | -4,15% | 8.071.112,00 |
| 15.04.2026 | 7,07 | 7,64 | 7,07 | 7,23 | 0,14% | 8.399.259,00 |
| 14.04.2026 | 6,77 | 7,31 | 6,69 | 7,22 | 8,25% | 5.788.177,00 |
| 13.04.2026 | 6,97 | 7,20 | 6,65 | 6,67 | -4,44% | 4.835.371,00 |
| 10.04.2026 | 7,00 | 7,21 | 6,91 | 6,98 | 0,14% | 3.302.955,00 |
| 09.04.2026 | 6,95 | 7,28 | 6,91 | 6,97 | 0,29% | 3.978.300,00 |
| 08.04.2026 | 6,86 | 7,02 | 6,77 | 6,95 | 8,42% | 5.662.296,00 |
| 07.04.2026 | 6,50 | 6,58 | 6,33 | 6,41 | -2,29% | 2.836.894,00 |
| 06.04.2026 | 6,86 | 6,92 | 6,52 | 6,56 | -3,81% | 2.508.846,00 |
| 02.04.2026 | 6,70 | 7,03 | 6,62 | 6,82 | -1,16% | 5.289.555,00 |
| 01.04.2026 | 6,80 | 6,96 | 6,72 | 6,90 | 4,70% | 4.199.374,00 |
| 31.03.2026 | 6,26 | 6,62 | 6,24 | 6,59 | 5,36% | 3.862.109,00 |
| 30.03.2026 | 6,72 | 6,80 | 6,25 | 6,26 | -5,51% | 3.784.419,00 |
| 27.03.2026 | 6,43 | 6,77 | 6,36 | 6,62 | 2,16% | 3.628.235,00 |
| 26.03.2026 | 6,76 | 6,87 | 6,42 | 6,48 | -6,22% | 3.167.132,00 |
| 25.03.2026 | 6,98 | 7,14 | 6,88 | 6,91 | 0,80% | 4.177.437,00 |
| 24.03.2026 | 6,21 | 6,91 | 6,17 | 6,86 | 9,68% | 4.433.007,00 |
| 23.03.2026 | 6,12 | 6,40 | 6,12 | 6,25 | 2,46% | 3.243.235,00 |
| 20.03.2026 | 6,02 | 6,20 | 5,93 | 6,10 | 0,99% | 5.360.605,00 |
| 19.03.2026 | 5,80 | 6,06 | 5,73 | 6,04 | 1,51% | 3.252.834,00 |
| 18.03.2026 | 6,17 | 6,22 | 5,92 | 5,95 | -3,57% | 3.004.683,00 |
| 17.03.2026 | 6,20 | 6,27 | 6,00 | 6,17 | -0,48% | 3.968.938,00 |
| 16.03.2026 | 6,29 | 6,38 | 6,14 | 6,20 | 1,14% | 2.950.173,00 |
| 13.03.2026 | 6,14 | 6,40 | 5,98 | 6,13 | 0,16% | 2.617.657,00 |
| 12.03.2026 | 6,10 | 6,53 | 6,01 | 6,12 | -2,39% | 5.083.935,00 |
| 11.03.2026 | 6,22 | 6,66 | 6,16 | 6,27 | 0,00% | 5.471.111,00 |
| 10.03.2026 | 5,83 | 6,34 | 5,81 | 6,27 | 9,04% | 5.856.732,00 |
| 09.03.2026 | 5,62 | 5,81 | 5,43 | 5,75 | 0,70% | 4.896.921,00 |
| 06.03.2026 | 5,69 | 5,86 | 5,61 | 5,71 | -2,39% | 4.802.773,00 |
| 05.03.2026 | 6,09 | 6,09 | 5,67 | 5,85 | -4,72% | 5.008.549,00 |
| 04.03.2026 | 6,02 | 6,30 | 5,95 | 6,14 | 3,89% | 8.030.145,00 |
| 03.03.2026 | 5,61 | 6,06 | 5,55 | 5,91 | -0,84% | 5.951.623,00 |
| 02.03.2026 | 5,72 | 6,12 | 5,67 | 5,96 | 0,51% | 4.673.556,00 |
| 27.02.2026 | 6,21 | 6,31 | 5,71 | 5,93 | -6,61% | 10.496.405,00 |
| 26.02.2026 | 6,55 | 6,60 | 6,09 | 6,35 | -7,30% | 9.645.615,00 |
| 25.02.2026 | 7,19 | 7,43 | 6,77 | 6,85 | 0,22% | 13.515.201,00 |
| 24.02.2026 | 8,28 | 8,33 | 6,74 | 6,84 | -30,96% | 24.561.196,00 |
| 23.02.2026 | 10,52 | 10,66 | 9,80 | 9,90 | -6,69% | 6.264.733,00 |
| 20.02.2026 | 10,17 | 10,70 | 10,01 | 10,61 | 4,12% | 3.787.599,00 |
| 19.02.2026 | 10,56 | 10,76 | 10,11 | 10,19 | -5,03% | 3.892.278,00 |
| 18.02.2026 | 10,68 | 11,16 | 10,41 | 10,73 | 0,28% | 3.256.454,00 |
| 17.02.2026 | 10,24 | 10,91 | 10,00 | 10,70 | 4,49% | 4.025.222,00 |
| 13.02.2026 | 9,58 | 10,41 | 9,50 | 10,24 | 6,00% | 2.468.877,00 |
| 12.02.2026 | 9,91 | 10,05 | 9,45 | 9,66 | -1,33% | 3.661.372,00 |
| 11.02.2026 | 10,49 | 10,50 | 9,34 | 9,79 | -4,58% | 4.339.815,00 |
| 10.02.2026 | 10,46 | 10,51 | 9,94 | 10,26 | -1,35% | 3.684.681,00 |
| 09.02.2026 | 10,40 | 10,76 | 10,17 | 10,40 | 1,07% | 4.989.440,00 |
| 06.02.2026 | 10,03 | 10,42 | 9,93 | 10,29 | 6,63% | 5.219.251,00 |
| 05.02.2026 | 9,72 | 10,00 | 9,35 | 9,65 | -5,21% | 4.583.454,00 |
| 04.02.2026 | 10,31 | 10,38 | 9,31 | 10,18 | 1,70% | 5.811.698,00 |
| 03.02.2026 | 9,42 | 10,03 | 9,32 | 10,01 | 7,40% | 4.398.632,00 |
| 02.02.2026 | 9,33 | 9,66 | 9,05 | 9,32 | -1,27% | 2.532.717,00 |
| 30.01.2026 | 9,96 | 10,19 | 9,31 | 9,44 | -5,79% | 3.489.312,00 |
| 29.01.2026 | 10,08 | 10,16 | 9,46 | 10,02 | -1,28% | 5.398.665,00 |
| 28.01.2026 | 9,84 | 10,37 | 9,62 | 10,15 | 6,06% | 4.448.077,00 |
| 27.01.2026 | 9,36 | 9,68 | 9,21 | 9,57 | 3,24% | 2.993.608,00 |
| 26.01.2026 | 9,12 | 9,58 | 8,92 | 9,27 | 0,54% | 2.393.112,00 |
| 23.01.2026 | 9,66 | 9,84 | 9,17 | 9,22 | -4,55% | 3.629.617,00 |
| 22.01.2026 | 9,30 | 9,82 | 9,30 | 9,66 | 6,74% | 3.875.221,00 |
| 21.01.2026 | 9,27 | 9,40 | 8,71 | 9,05 | -1,74% | 3.992.454,00 |
| 20.01.2026 | 8,86 | 9,30 | 8,48 | 9,21 | -0,65% | 4.221.186,00 |
| 16.01.2026 | 9,43 | 9,53 | 9,22 | 9,27 | -1,07% | 6.039.478,00 |
| 15.01.2026 | 9,38 | 9,86 | 9,34 | 9,37 | 2,52% | 5.515.428,00 |
| 14.01.2026 | 9,63 | 9,67 | 9,07 | 9,14 | -5,28% | 2.780.699,00 |
| 13.01.2026 | 9,71 | 10,06 | 9,51 | 9,65 | 0,31% | 3.331.484,00 |
| 12.01.2026 | 8,55 | 9,73 | 8,54 | 9,62 | 11,09% | 5.771.674,00 |
| 09.01.2026 | 8,78 | 8,85 | 8,46 | 8,66 | 0,70% | 3.601.176,00 |
| 08.01.2026 | 8,74 | 9,07 | 8,57 | 8,60 | -2,71% | 2.945.862,00 |
| 07.01.2026 | 9,26 | 9,26 | 8,55 | 8,84 | -4,33% | 4.101.154,00 |
| 06.01.2026 | 8,89 | 9,47 | 8,88 | 9,24 | 3,94% | 3.450.045,00 |