7,140$
-3,77%
Echtzeit-Aktienkurs Shoals Technologies Group
Bid:
Ask:
Aktienkurse zur Shoals Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 7,48 | 7,55 | 7,07 | 7,14 | -3,77% | 3.019.030,00 |
| 27.08.2026 | 7,47 | 7,59 | 7,33 | 7,42 | 1,44% | 3.446.227,00 |
| 26.08.2026 | 6,93 | 7,41 | 6,78 | 7,32 | 6,32% | 8.800.788,00 |
| 25.08.2026 | 7,10 | 7,23 | 6,85 | 6,88 | 1,25% | 5.634.770,00 |
| 24.08.2026 | 7,04 | 7,10 | 6,78 | 6,80 | -4,23% | 5.134.074,00 |
| 21.08.2026 | 7,46 | 7,46 | 7,04 | 7,10 | -3,80% | 7.386.035,00 |
| 20.08.2026 | 7,82 | 7,94 | 7,15 | 7,38 | -7,29% | 6.455.013,00 |
| 19.08.2026 | 7,73 | 7,97 | 7,57 | 7,96 | 3,58% | 3.711.687,00 |
| 18.08.2026 | 8,13 | 8,22 | 7,66 | 7,68 | -6,80% | 5.716.762,00 |
| 17.08.2026 | 8,47 | 8,47 | 8,07 | 8,24 | -2,49% | 3.089.676,00 |
| 14.08.2026 | 8,16 | 8,65 | 8,15 | 8,45 | 3,81% | 3.638.236,00 |
| 13.08.2026 | 8,28 | 8,38 | 8,08 | 8,14 | -2,40% | 3.210.363,00 |
| 12.08.2026 | 8,96 | 9,05 | 8,16 | 8,34 | -4,52% | 4.467.471,00 |
| 11.08.2026 | 8,69 | 8,89 | 8,55 | 8,74 | 2,10% | 2.861.912,00 |
| 10.08.2026 | 8,93 | 8,98 | 8,50 | 8,56 | -4,20% | 2.680.558,00 |
| 07.08.2026 | 8,63 | 9,02 | 8,17 | 8,93 | 3,90% | 4.595.730,00 |
| 06.08.2026 | 8,41 | 8,71 | 8,12 | 8,60 | -0,98% | 6.348.740,00 |
| 05.08.2026 | 9,12 | 9,26 | 8,60 | 8,68 | -5,75% | 8.566.886,00 |
| 04.08.2026 | 9,05 | 9,64 | 8,60 | 9,21 | -1,71% | 13.847.384,00 |
| 03.08.2026 | 8,80 | 9,53 | 8,72 | 9,37 | 7,21% | 10.106.137,00 |
| 31.07.2026 | 9,29 | 9,29 | 8,66 | 8,74 | -1,80% | 4.147.302,00 |
| 30.07.2026 | 8,41 | 8,98 | 8,32 | 8,90 | 12,09% | 4.786.393,00 |
| 29.07.2026 | 8,63 | 8,70 | 7,84 | 7,94 | -7,03% | 6.080.466,00 |
| 28.07.2026 | 9,03 | 9,04 | 8,30 | 8,54 | -9,05% | 5.150.155,00 |
| 27.07.2026 | 9,39 | 9,41 | 8,83 | 9,39 | 0,00% | 3.956.224,00 |
| 24.07.2026 | 9,91 | 9,96 | 9,25 | 9,39 | -5,10% | 3.310.532,00 |
| 23.07.2026 | 10,20 | 10,60 | 9,74 | 9,90 | -5,13% | 3.413.595,00 |
| 22.07.2026 | 9,98 | 10,53 | 9,97 | 10,43 | 0,58% | 4.694.337,00 |
| 21.07.2026 | 10,16 | 10,42 | 9,71 | 10,37 | 7,80% | 3.559.274,00 |
| 20.07.2026 | 10,32 | 10,38 | 9,61 | 9,62 | -6,60% | 5.844.594,00 |
| 17.07.2026 | 10,21 | 10,82 | 10,16 | 10,30 | -2,23% | 14.423.768,00 |
| 16.07.2026 | 11,19 | 11,30 | 10,19 | 10,54 | -8,39% | 5.516.247,00 |
| 15.07.2026 | 11,14 | 11,69 | 10,93 | 11,50 | 6,88% | 7.589.958,00 |
| 14.07.2026 | 9,92 | 10,79 | 9,90 | 10,76 | 14,47% | 4.997.406,00 |
| 13.07.2026 | 9,82 | 9,98 | 9,34 | 9,40 | -6,19% | 4.671.606,00 |
| 10.07.2026 | 10,19 | 10,24 | 9,82 | 10,02 | -0,60% | 2.801.595,00 |
| 09.07.2026 | 10,08 | 10,36 | 9,97 | 10,08 | 3,12% | 2.908.913,00 |
| 08.07.2026 | 9,85 | 10,17 | 9,60 | 9,78 | -2,69% | 4.999.698,00 |
| 07.07.2026 | 10,30 | 10,38 | 9,48 | 10,05 | -5,24% | 6.891.686,00 |
| 06.07.2026 | 10,12 | 10,86 | 10,08 | 10,60 | 6,53% | 5.100.125,00 |
| 02.07.2026 | 9,99 | 10,87 | 9,56 | 9,95 | -1,78% | 8.291.813,00 |
| 01.07.2026 | 9,67 | 10,71 | 9,66 | 10,13 | 2,32% | 5.444.079,00 |
| 30.06.2026 | 9,71 | 10,18 | 9,60 | 9,90 | 6,68% | 4.195.883,00 |
| 29.06.2026 | 9,19 | 9,50 | 8,70 | 9,28 | 3,11% | 6.367.497,00 |
| 26.06.2026 | 9,56 | 9,68 | 8,94 | 9,00 | -8,72% | 10.598.333,00 |
| 25.06.2026 | 10,39 | 10,57 | 9,50 | 9,86 | -3,33% | 4.227.166,00 |
| 24.06.2026 | 10,36 | 10,54 | 9,93 | 10,20 | -0,78% | 8.216.770,00 |
| 23.06.2026 | 10,23 | 10,86 | 10,13 | 10,28 | -6,03% | 4.499.472,00 |
| 22.06.2026 | 10,50 | 11,29 | 10,49 | 10,94 | 4,99% | 4.932.587,00 |
| 18.06.2026 | 9,78 | 10,63 | 9,45 | 10,42 | 10,38% | 8.765.136,00 |
| 17.06.2026 | 9,83 | 10,37 | 9,41 | 9,44 | -5,22% | 6.796.608,00 |
| 16.06.2026 | 10,24 | 10,52 | 9,93 | 9,96 | -3,35% | 4.172.048,00 |
| 15.06.2026 | 10,77 | 10,78 | 10,06 | 10,31 | -1,20% | 3.813.048,00 |
| 12.06.2026 | 10,08 | 10,97 | 9,99 | 10,43 | 5,46% | 5.636.471,00 |
| 11.06.2026 | 9,29 | 9,96 | 9,12 | 9,89 | 7,03% | 5.507.656,00 |
| 10.06.2026 | 9,63 | 9,69 | 9,13 | 9,24 | -3,95% | 4.866.443,00 |
| 09.06.2026 | 11,05 | 11,10 | 9,20 | 9,62 | -11,58% | 6.525.594,00 |
| 08.06.2026 | 11,05 | 11,44 | 10,80 | 10,88 | 0,65% | 4.852.290,00 |
| 05.06.2026 | 12,36 | 12,49 | 10,53 | 10,81 | -15,41% | 7.062.206,00 |
| 04.06.2026 | 12,04 | 12,79 | 11,93 | 12,78 | 3,19% | 4.294.480,00 |
| 03.06.2026 | 12,30 | 12,82 | 12,07 | 12,39 | -0,68% | 3.503.477,00 |
| 02.06.2026 | 12,24 | 12,60 | 12,02 | 12,47 | 2,47% | 5.527.399,00 |
| 01.06.2026 | 12,26 | 12,38 | 11,83 | 12,17 | -2,25% | 3.782.611,00 |
| 29.05.2026 | 12,67 | 13,18 | 11,88 | 12,45 | 2,13% | 6.054.805,00 |
| 28.05.2026 | 11,95 | 12,38 | 11,82 | 12,19 | 0,74% | 5.827.169,00 |
| 27.05.2026 | 10,79 | 12,50 | 10,62 | 12,10 | 11,93% | 9.695.020,00 |
| 26.05.2026 | 10,41 | 11,08 | 10,20 | 10,81 | 9,08% | 6.383.504,00 |
| 22.05.2026 | 9,70 | 10,18 | 9,41 | 9,91 | 3,77% | 4.386.131,00 |
| 21.05.2026 | 9,53 | 9,85 | 9,41 | 9,55 | -1,34% | 5.119.383,00 |
| 20.05.2026 | 9,43 | 9,72 | 9,05 | 9,68 | 4,42% | 3.957.258,00 |
| 19.05.2026 | 9,39 | 9,52 | 8,98 | 9,27 | -3,99% | 3.890.859,00 |
| 18.05.2026 | 10,20 | 10,25 | 9,51 | 9,66 | -6,53% | 5.414.303,00 |
| 15.05.2026 | 9,10 | 10,50 | 8,85 | 10,33 | 11,31% | 11.398.798,00 |
| 14.05.2026 | 9,05 | 9,40 | 8,72 | 9,28 | 1,87% | 4.114.848,00 |
| 13.05.2026 | 9,00 | 9,45 | 8,76 | 9,11 | 5,68% | 5.480.005,00 |
| 12.05.2026 | 9,13 | 9,14 | 8,40 | 8,62 | -7,51% | 4.797.394,00 |
| 11.05.2026 | 8,76 | 9,63 | 8,75 | 9,32 | 5,43% | 5.823.774,00 |
| 08.05.2026 | 8,02 | 8,97 | 8,01 | 8,84 | 12,76% | 8.526.551,00 |
| 07.05.2026 | 8,48 | 8,58 | 7,73 | 7,84 | -5,88% | 6.472.786,00 |
| 06.05.2026 | 8,43 | 8,59 | 7,94 | 8,33 | 2,46% | 6.724.954,00 |
| 05.05.2026 | 9,23 | 9,31 | 7,79 | 8,13 | -1,81% | 10.817.472,00 |
| 04.05.2026 | 8,15 | 8,37 | 7,97 | 8,28 | 1,47% | 7.638.953,00 |
| 01.05.2026 | 7,94 | 8,27 | 7,89 | 8,16 | 2,64% | 3.272.029,00 |
| 30.04.2026 | 7,47 | 7,97 | 7,44 | 7,95 | 8,02% | 3.764.704,00 |
| 29.04.2026 | 7,65 | 7,74 | 7,18 | 7,36 | -3,79% | 2.872.974,00 |
| 28.04.2026 | 7,64 | 7,69 | 7,50 | 7,65 | -1,92% | 2.655.629,00 |
| 27.04.2026 | 7,96 | 8,06 | 7,69 | 7,80 | -1,64% | 3.232.902,00 |
| 24.04.2026 | 7,84 | 7,97 | 7,49 | 7,93 | 1,67% | 3.046.437,00 |
| 23.04.2026 | 7,61 | 7,95 | 7,58 | 7,80 | 3,99% | 8.972.373,00 |
| 22.04.2026 | 7,14 | 7,71 | 7,09 | 7,50 | 9,25% | 7.462.099,00 |
| 21.04.2026 | 7,17 | 7,37 | 6,81 | 6,87 | -3,04% | 5.292.194,00 |
| 20.04.2026 | 7,22 | 7,34 | 7,05 | 7,08 | -1,12% | 3.960.193,00 |
| 17.04.2026 | 7,07 | 7,40 | 7,03 | 7,16 | 3,32% | 16.918.385,00 |
| 16.04.2026 | 7,15 | 7,15 | 6,71 | 6,93 | -4,15% | 8.071.112,00 |
| 15.04.2026 | 7,07 | 7,64 | 7,07 | 7,23 | 0,14% | 8.399.259,00 |
| 14.04.2026 | 6,77 | 7,31 | 6,69 | 7,22 | 8,25% | 5.788.177,00 |
| 13.04.2026 | 6,97 | 7,20 | 6,65 | 6,67 | -4,44% | 4.835.371,00 |
| 10.04.2026 | 7,00 | 7,21 | 6,91 | 6,98 | 0,14% | 3.302.955,00 |
| 09.04.2026 | 6,95 | 7,28 | 6,91 | 6,97 | 0,29% | 3.978.300,00 |
| 08.04.2026 | 6,86 | 7,02 | 6,77 | 6,95 | 8,42% | 5.662.296,00 |