17,060$
-1,33%
Echtzeit-Aktienkurs Sanara MedTech
Bid:
Ask:
Aktienkurse zur Sanara MedTech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 17,44 | 17,95 | 16,81 | 17,18 | -0,64% | 37.098,00 |
| 30.03.2026 | 16,99 | 17,82 | 16,60 | 17,29 | 1,95% | 65.567,00 |
| 27.03.2026 | 17,75 | 18,17 | 16,78 | 16,96 | -5,83% | 83.192,00 |
| 26.03.2026 | 16,21 | 18,42 | 16,20 | 18,01 | 10,22% | 99.129,00 |
| 25.03.2026 | 18,14 | 18,33 | 16,05 | 16,34 | -9,62% | 306.614,00 |
| 24.03.2026 | 18,10 | 19,37 | 17,54 | 18,08 | -1,42% | 102.138,00 |
| 23.03.2026 | 18,76 | 19,28 | 17,99 | 18,34 | -0,22% | 107.740,00 |
| 20.03.2026 | 18,72 | 19,25 | 18,29 | 18,38 | -1,82% | 47.343,00 |
| 19.03.2026 | 18,69 | 19,00 | 18,50 | 18,72 | 0,21% | 57.456,00 |
| 18.03.2026 | 19,45 | 19,56 | 18,60 | 18,68 | -4,79% | 78.425,00 |
| 17.03.2026 | 19,73 | 20,34 | 18,99 | 19,62 | -0,10% | 76.179,00 |
| 16.03.2026 | 19,53 | 19,90 | 19,21 | 19,64 | 0,82% | 65.314,00 |
| 13.03.2026 | 19,46 | 19,63 | 18,91 | 19,48 | 2,04% | 47.648,00 |
| 12.03.2026 | 19,31 | 19,45 | 18,61 | 19,09 | -2,60% | 65.015,00 |
| 11.03.2026 | 19,91 | 20,06 | 19,26 | 19,60 | -0,46% | 39.462,00 |
| 10.03.2026 | 20,48 | 20,80 | 19,59 | 19,69 | -5,06% | 88.607,00 |
| 09.03.2026 | 20,00 | 21,10 | 20,00 | 20,74 | 9,91% | 170.771,00 |
| 06.03.2026 | 18,90 | 19,49 | 18,73 | 18,87 | -1,72% | 95.039,00 |
| 05.03.2026 | 20,10 | 20,10 | 19,02 | 19,20 | -4,43% | 25.366,00 |
| 04.03.2026 | 20,79 | 20,93 | 19,74 | 20,09 | -3,60% | 54.388,00 |
| 03.03.2026 | 20,23 | 21,08 | 19,80 | 20,84 | 1,76% | 29.422,00 |
| 02.03.2026 | 20,00 | 20,84 | 19,79 | 20,48 | 0,20% | 23.969,00 |
| 27.02.2026 | 20,01 | 21,05 | 20,01 | 20,44 | -2,99% | 23.710,00 |
| 26.02.2026 | 19,88 | 21,18 | 19,88 | 21,07 | 5,88% | 74.185,00 |
| 25.02.2026 | 20,11 | 20,11 | 19,50 | 19,90 | -0,10% | 98.993,00 |
| 24.02.2026 | 20,72 | 21,01 | 19,92 | 19,92 | -3,86% | 41.951,00 |
| 23.02.2026 | 20,14 | 20,93 | 19,11 | 20,72 | 1,32% | 47.711,00 |
| 20.02.2026 | 19,94 | 20,55 | 19,74 | 20,45 | 2,56% | 27.084,00 |
| 19.02.2026 | 19,64 | 20,32 | 19,47 | 19,94 | 1,48% | 33.627,00 |
| 18.02.2026 | 18,96 | 19,75 | 18,70 | 19,65 | 2,93% | 85.287,00 |
| 17.02.2026 | 18,85 | 19,42 | 18,29 | 19,09 | 0,95% | 74.181,00 |
| 13.02.2026 | 19,38 | 20,00 | 18,85 | 18,91 | -2,65% | 100.904,00 |
| 12.02.2026 | 19,67 | 19,84 | 18,99 | 19,43 | -0,49% | 105.352,00 |
| 11.02.2026 | 19,64 | 19,93 | 19,00 | 19,52 | 0,00% | 84.680,00 |
| 10.02.2026 | 19,99 | 20,20 | 19,52 | 19,52 | -2,01% | 34.396,00 |
| 09.02.2026 | 20,12 | 20,20 | 19,61 | 19,92 | -1,58% | 39.622,00 |
| 06.02.2026 | 20,01 | 20,53 | 19,76 | 20,24 | 1,00% | 62.676,00 |
| 05.02.2026 | 20,81 | 21,03 | 20,02 | 20,04 | -3,38% | 75.851,00 |
| 04.02.2026 | 20,74 | 21,50 | 20,20 | 20,74 | 0,92% | 97.487,00 |
| 03.02.2026 | 22,00 | 22,43 | 20,50 | 20,55 | -6,80% | 71.772,00 |
| 02.02.2026 | 22,00 | 22,17 | 21,18 | 22,05 | 0,23% | 85.998,00 |
| 30.01.2026 | 20,89 | 22,46 | 20,84 | 22,00 | 4,46% | 77.817,00 |
| 29.01.2026 | 21,42 | 21,91 | 20,70 | 21,06 | -1,50% | 80.971,00 |
| 28.01.2026 | 20,87 | 21,54 | 20,12 | 21,38 | 2,79% | 100.053,00 |
| 27.01.2026 | 21,32 | 21,32 | 20,71 | 20,80 | -2,12% | 53.924,00 |
| 26.01.2026 | 21,75 | 22,49 | 20,98 | 21,25 | -2,30% | 68.565,00 |
| 23.01.2026 | 21,80 | 22,98 | 21,24 | 21,75 | -2,25% | 91.658,00 |
| 22.01.2026 | 22,81 | 22,97 | 22,23 | 22,25 | -2,37% | 47.807,00 |
| 21.01.2026 | 21,85 | 22,79 | 21,70 | 22,79 | 4,69% | 49.465,00 |
| 20.01.2026 | 22,21 | 22,85 | 21,70 | 21,77 | -4,68% | 89.657,00 |
| 16.01.2026 | 23,70 | 24,14 | 22,82 | 22,84 | -3,91% | 38.896,00 |
| 15.01.2026 | 23,31 | 24,08 | 22,95 | 23,77 | 2,68% | 45.075,00 |
| 14.01.2026 | 23,77 | 23,93 | 23,04 | 23,15 | -2,16% | 32.352,00 |
| 13.01.2026 | 23,96 | 24,48 | 23,29 | 23,66 | -1,27% | 43.311,00 |
| 12.01.2026 | 24,35 | 24,35 | 23,76 | 23,97 | -1,58% | 21.008,00 |
| 09.01.2026 | 25,12 | 25,37 | 24,32 | 24,35 | -2,87% | 37.956,00 |
| 08.01.2026 | 24,90 | 25,96 | 24,86 | 25,07 | 2,79% | 40.371,00 |
| 07.01.2026 | 24,94 | 25,06 | 24,07 | 24,39 | -1,97% | 32.780,00 |
| 06.01.2026 | 23,76 | 25,06 | 23,76 | 24,88 | 5,60% | 42.998,00 |
| 05.01.2026 | 23,20 | 24,35 | 22,60 | 23,56 | 1,99% | 58.533,00 |
| 02.01.2026 | 23,75 | 23,86 | 22,79 | 23,10 | -1,07% | 30.332,00 |
| 31.12.2025 | 23,61 | 23,97 | 23,17 | 23,35 | -2,18% | 43.298,00 |
| 30.12.2025 | 24,31 | 24,40 | 23,80 | 23,87 | -1,57% | 33.942,00 |
| 29.12.2025 | 24,00 | 24,64 | 23,76 | 24,25 | 0,12% | 37.153,00 |
| 26.12.2025 | 24,67 | 24,77 | 24,00 | 24,22 | -1,22% | 46.656,00 |
| 24.12.2025 | 24,66 | 24,85 | 24,46 | 24,52 | 0,04% | 18.707,00 |
| 23.12.2025 | 25,00 | 25,00 | 24,30 | 24,51 | -2,12% | 29.150,00 |
| 22.12.2025 | 24,39 | 25,41 | 24,21 | 25,04 | 3,43% | 24.964,00 |
| 19.12.2025 | 24,16 | 24,58 | 24,00 | 24,21 | 0,29% | 50.209,00 |
| 18.12.2025 | 24,66 | 24,85 | 24,13 | 24,14 | -1,23% | 39.228,00 |
| 17.12.2025 | 24,96 | 25,46 | 24,30 | 24,44 | -3,02% | 32.711,00 |
| 16.12.2025 | 24,63 | 26,26 | 24,63 | 25,20 | 2,02% | 64.004,00 |
| 15.12.2025 | 26,10 | 26,39 | 24,63 | 24,70 | -4,67% | 36.886,00 |
| 12.12.2025 | 24,55 | 27,00 | 24,25 | 25,91 | 7,51% | 80.333,00 |
| 11.12.2025 | 24,54 | 24,55 | 23,71 | 24,10 | -1,23% | 26.601,00 |
| 10.12.2025 | 23,70 | 24,96 | 23,48 | 24,40 | 3,26% | 81.791,00 |
| 09.12.2025 | 22,69 | 24,41 | 22,69 | 23,63 | 8,59% | 49.320,00 |
| 08.12.2025 | 21,96 | 22,55 | 21,75 | 21,76 | 0,32% | 26.671,00 |
| 05.12.2025 | 21,90 | 22,10 | 21,40 | 21,69 | -0,50% | 43.155,00 |
| 04.12.2025 | 20,93 | 22,09 | 20,84 | 21,80 | 3,46% | 71.246,00 |
| 03.12.2025 | 20,06 | 21,54 | 20,06 | 21,07 | 4,31% | 54.403,00 |
| 02.12.2025 | 20,37 | 21,00 | 20,10 | 20,20 | -0,64% | 44.223,00 |
| 01.12.2025 | 20,62 | 21,01 | 20,13 | 20,33 | -2,82% | 33.792,00 |
| 28.11.2025 | 20,97 | 21,10 | 20,35 | 20,92 | 0,77% | 22.798,00 |
| 26.11.2025 | 20,22 | 21,14 | 20,20 | 20,76 | 1,91% | 30.699,00 |
| 25.11.2025 | 19,70 | 20,88 | 19,30 | 20,37 | 3,40% | 54.385,00 |
| 24.11.2025 | 19,73 | 20,66 | 19,55 | 19,70 | 1,13% | 37.495,00 |
| 21.11.2025 | 19,06 | 20,12 | 19,06 | 19,48 | 1,78% | 51.744,00 |
| 20.11.2025 | 19,46 | 20,13 | 18,90 | 19,14 | 0,42% | 58.529,00 |
| 19.11.2025 | 20,82 | 21,04 | 19,06 | 19,06 | -8,80% | 65.347,00 |
| 18.11.2025 | 20,89 | 21,28 | 20,36 | 20,90 | -0,81% | 32.180,00 |
| 17.11.2025 | 21,29 | 21,53 | 20,96 | 21,07 | -2,18% | 67.367,00 |
| 14.11.2025 | 19,61 | 22,65 | 19,52 | 21,54 | 9,84% | 108.350,00 |
| 13.11.2025 | 21,00 | 21,27 | 19,10 | 19,61 | -7,11% | 206.287,00 |
| 12.11.2025 | 26,80 | 26,80 | 20,79 | 21,11 | -24,71% | 331.552,00 |
| 11.11.2025 | 28,14 | 28,34 | 27,56 | 28,04 | -0,43% | 21.069,00 |
| 10.11.2025 | 28,00 | 29,20 | 27,84 | 28,16 | 1,61% | 26.992,00 |
| 07.11.2025 | 27,59 | 28,00 | 26,50 | 27,72 | -0,56% | 36.738,00 |
| 06.11.2025 | 27,78 | 28,56 | 26,26 | 27,87 | 0,98% | 58.222,00 |
| 05.11.2025 | 28,13 | 28,32 | 27,50 | 27,60 | -2,20% | 30.586,00 |