28,850$
0,14%
Echtzeit-Aktienkurs Sanara MedTech
Bid:
Ask:
Aktienkurse zur Sanara MedTech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 28,80 | 29,29 | 28,55 | 28,85 | 0,14% | 16.649,00 |
| 01.07.2025 | 28,17 | 29,32 | 28,00 | 28,81 | 1,84% | 95.852,00 |
| 30.06.2025 | 28,62 | 29,02 | 28,22 | 28,29 | -0,42% | 24.728,00 |
| 27.06.2025 | 28,45 | 28,61 | 28,00 | 28,41 | 0,18% | 104.756,00 |
| 26.06.2025 | 28,35 | 28,49 | 27,80 | 28,36 | 1,03% | 19.042,00 |
| 25.06.2025 | 28,49 | 28,50 | 27,81 | 28,07 | -1,40% | 30.812,00 |
| 24.06.2025 | 27,99 | 28,48 | 27,55 | 28,47 | 2,34% | 34.048,00 |
| 23.06.2025 | 27,27 | 28,31 | 26,84 | 27,82 | 1,98% | 26.858,00 |
| 20.06.2025 | 27,89 | 28,08 | 27,02 | 27,28 | -1,23% | 74.716,00 |
| 18.06.2025 | 28,00 | 28,20 | 27,52 | 27,62 | -0,72% | 28.818,00 |
| 17.06.2025 | 28,69 | 29,00 | 27,60 | 27,82 | -2,96% | 51.561,00 |
| 16.06.2025 | 29,80 | 30,36 | 28,50 | 28,67 | -0,49% | 27.407,00 |
| 13.06.2025 | 28,51 | 29,85 | 27,60 | 28,81 | 0,42% | 55.067,00 |
| 12.06.2025 | 28,76 | 29,65 | 28,51 | 28,69 | -0,86% | 29.249,00 |
| 11.06.2025 | 29,91 | 29,94 | 28,74 | 28,94 | -2,89% | 20.393,00 |
| 10.06.2025 | 29,36 | 29,92 | 29,22 | 29,80 | 2,51% | 17.952,00 |
| 09.06.2025 | 29,42 | 29,42 | 28,81 | 29,07 | -1,42% | 30.146,00 |
| 06.06.2025 | 29,44 | 30,00 | 28,89 | 29,49 | 1,83% | 29.904,00 |
| 05.06.2025 | 29,30 | 29,54 | 28,75 | 28,96 | -1,16% | 33.849,00 |
| 04.06.2025 | 29,17 | 29,72 | 28,50 | 29,30 | 0,45% | 39.888,00 |
| 03.06.2025 | 29,09 | 29,77 | 28,68 | 29,17 | 0,28% | 43.911,00 |
| 02.06.2025 | 29,32 | 29,82 | 28,64 | 29,09 | 0,31% | 50.529,00 |
| 30.05.2025 | 29,01 | 29,56 | 28,18 | 29,00 | -1,06% | 71.597,00 |
| 29.05.2025 | 29,16 | 29,95 | 29,05 | 29,31 | 1,45% | 16.344,00 |
| 28.05.2025 | 30,60 | 30,96 | 28,89 | 28,89 | -6,14% | 65.198,00 |
| 27.05.2025 | 30,50 | 31,00 | 30,36 | 30,78 | 1,28% | 12.170,00 |
| 23.05.2025 | 30,51 | 30,79 | 30,00 | 30,39 | -1,94% | 27.384,00 |
| 22.05.2025 | 30,77 | 31,21 | 30,04 | 30,99 | -0,10% | 15.132,00 |
| 21.05.2025 | 31,04 | 31,11 | 30,50 | 31,02 | -0,06% | 18.222,00 |
| 20.05.2025 | 30,81 | 31,26 | 30,51 | 31,04 | -0,45% | 16.978,00 |
| 19.05.2025 | 31,00 | 31,23 | 31,00 | 31,18 | -1,02% | 13.727,00 |
| 16.05.2025 | 30,99 | 31,51 | 30,98 | 31,50 | 2,01% | 16.421,00 |
| 15.05.2025 | 31,96 | 32,02 | 27,91 | 30,88 | -1,34% | 80.323,00 |
| 14.05.2025 | 33,71 | 33,71 | 31,30 | 31,30 | -10,83% | 35.399,00 |
| 13.05.2025 | 34,63 | 35,55 | 34,10 | 35,10 | 2,12% | 22.822,00 |
| 12.05.2025 | 33,50 | 34,69 | 33,38 | 34,37 | 6,24% | 73.885,00 |
| 09.05.2025 | 32,40 | 32,50 | 32,01 | 32,35 | -0,15% | 20.283,00 |
| 08.05.2025 | 32,00 | 32,78 | 31,98 | 32,40 | 1,76% | 37.306,00 |
| 07.05.2025 | 31,90 | 31,90 | 31,27 | 31,84 | -0,03% | 15.565,00 |
| 06.05.2025 | 32,10 | 32,29 | 30,54 | 31,85 | -1,58% | 18.377,00 |
| 05.05.2025 | 32,49 | 32,90 | 32,27 | 32,36 | -1,61% | 13.331,00 |
| 02.05.2025 | 32,55 | 33,14 | 32,00 | 32,89 | 2,02% | 21.910,00 |
| 01.05.2025 | 31,94 | 32,50 | 31,60 | 32,24 | 0,94% | 38.035,00 |
| 30.04.2025 | 31,00 | 32,10 | 31,00 | 31,94 | -0,62% | 8.130,00 |
| 29.04.2025 | 31,49 | 32,41 | 31,14 | 32,14 | 1,58% | 9.093,00 |
| 28.04.2025 | 32,00 | 32,00 | 31,00 | 31,64 | -0,25% | 9.231,00 |
| 25.04.2025 | 31,55 | 32,25 | 30,99 | 31,72 | -0,84% | 20.366,00 |
| 24.04.2025 | 30,53 | 31,99 | 30,45 | 31,99 | 6,24% | 16.047,00 |
| 23.04.2025 | 30,30 | 31,00 | 30,11 | 30,11 | -0,03% | 16.779,00 |
| 22.04.2025 | 29,50 | 30,12 | 29,19 | 30,12 | 5,09% | 6.488,00 |
| 21.04.2025 | 29,36 | 29,36 | 28,17 | 28,66 | -2,62% | 9.859,00 |
| 17.04.2025 | 28,67 | 29,48 | 28,20 | 29,43 | 2,58% | 39.052,00 |
| 16.04.2025 | 29,54 | 29,92 | 27,36 | 28,69 | -2,35% | 34.802,00 |
| 15.04.2025 | 30,10 | 30,20 | 29,38 | 29,38 | -1,94% | 10.326,00 |
| 14.04.2025 | 29,34 | 30,37 | 28,49 | 29,96 | 3,13% | 29.644,00 |
| 11.04.2025 | 28,50 | 29,50 | 27,73 | 29,05 | 1,47% | 22.609,00 |
| 10.04.2025 | 28,54 | 29,68 | 27,22 | 28,63 | -1,95% | 29.354,00 |
| 09.04.2025 | 27,08 | 29,24 | 25,86 | 29,20 | 8,03% | 102.411,00 |
| 08.04.2025 | 28,84 | 28,84 | 26,81 | 27,03 | -1,62% | 28.554,00 |
| 07.04.2025 | 26,20 | 28,05 | 25,90 | 27,48 | -1,13% | 61.792,00 |
| 04.04.2025 | 29,02 | 29,69 | 27,15 | 27,79 | -5,83% | 93.933,00 |
| 03.04.2025 | 29,00 | 30,69 | 28,50 | 29,51 | -1,86% | 59.432,00 |
| 02.04.2025 | 29,82 | 30,48 | 29,10 | 30,07 | -0,99% | 25.452,00 |
| 01.04.2025 | 30,74 | 31,16 | 29,63 | 30,37 | -1,59% | 24.201,00 |
| 31.03.2025 | 29,70 | 31,00 | 29,63 | 30,86 | 2,22% | 27.484,00 |
| 28.03.2025 | 30,88 | 31,15 | 29,70 | 30,19 | -3,30% | 17.105,00 |
| 27.03.2025 | 29,67 | 31,22 | 29,63 | 31,22 | 5,37% | 22.799,00 |
| 26.03.2025 | 31,60 | 31,97 | 28,90 | 29,63 | -5,03% | 36.465,00 |
| 25.03.2025 | 33,26 | 33,26 | 30,25 | 31,20 | -12,58% | 68.912,00 |
| 24.03.2025 | 33,96 | 35,69 | 33,96 | 35,69 | 6,22% | 9.750,00 |
| 21.03.2025 | 33,37 | 34,00 | 32,59 | 33,60 | -1,00% | 27.114,00 |
| 20.03.2025 | 34,40 | 34,92 | 33,94 | 33,94 | -2,05% | 15.257,00 |
| 19.03.2025 | 33,68 | 34,75 | 33,47 | 34,65 | 3,00% | 14.839,00 |
| 18.03.2025 | 32,85 | 33,64 | 32,51 | 33,64 | 2,25% | 12.356,00 |
| 17.03.2025 | 32,49 | 33,26 | 32,49 | 32,90 | 1,57% | 11.331,00 |
| 14.03.2025 | 31,78 | 32,96 | 31,78 | 32,39 | 4,32% | 16.873,00 |
| 13.03.2025 | 31,61 | 32,06 | 30,81 | 31,05 | -2,66% | 27.176,00 |
| 12.03.2025 | 32,00 | 32,90 | 31,72 | 31,90 | -0,22% | 16.356,00 |
| 11.03.2025 | 32,62 | 32,75 | 30,80 | 31,97 | 1,85% | 17.737,00 |
| 10.03.2025 | 32,30 | 32,65 | 30,63 | 31,39 | -4,91% | 30.943,00 |
| 07.03.2025 | 32,10 | 33,01 | 31,40 | 33,01 | 1,85% | 41.053,00 |
| 06.03.2025 | 32,40 | 33,32 | 31,80 | 32,41 | -1,73% | 16.710,00 |
| 05.03.2025 | 32,00 | 33,33 | 32,00 | 32,98 | 3,03% | 15.670,00 |
| 04.03.2025 | 32,78 | 33,00 | 32,00 | 32,01 | -2,11% | 43.198,00 |
| 03.03.2025 | 34,90 | 35,21 | 32,55 | 32,70 | -5,74% | 33.007,00 |
| 28.02.2025 | 34,58 | 35,00 | 33,98 | 34,69 | 0,99% | 28.086,00 |
| 27.02.2025 | 35,11 | 35,52 | 34,35 | 34,35 | -3,51% | 12.944,00 |
| 26.02.2025 | 35,10 | 36,31 | 35,00 | 35,60 | 2,30% | 9.197,00 |
| 25.02.2025 | 35,99 | 35,99 | 33,62 | 34,80 | -1,67% | 50.925,00 |
| 24.02.2025 | 33,90 | 35,92 | 32,98 | 35,39 | 5,05% | 32.821,00 |
| 21.02.2025 | 35,56 | 35,56 | 33,69 | 33,69 | -4,59% | 16.508,00 |
| 20.02.2025 | 35,31 | 35,90 | 34,54 | 35,31 | 0,00% | 11.782,00 |
| 19.02.2025 | 35,30 | 35,47 | 35,00 | 35,31 | 0,60% | 7.286,00 |
| 18.02.2025 | 35,00 | 35,58 | 34,95 | 35,10 | 0,23% | 9.310,00 |
| 14.02.2025 | 35,70 | 35,76 | 35,01 | 35,02 | -0,65% | 7.423,00 |
| 13.02.2025 | 34,75 | 35,68 | 33,50 | 35,25 | 2,14% | 12.919,00 |
| 12.02.2025 | 34,07 | 34,80 | 34,07 | 34,51 | 0,00% | 9.975,00 |
| 11.02.2025 | 34,60 | 35,11 | 34,28 | 34,51 | -1,12% | 9.585,00 |
| 10.02.2025 | 34,80 | 35,33 | 34,53 | 34,90 | 0,43% | 8.564,00 |
| 07.02.2025 | 35,13 | 36,45 | 33,76 | 34,75 | -1,84% | 17.963,00 |