20,475$
8,51%
Echtzeit-Aktienkurs Sanara MedTech
Bid:
Ask:
Aktienkurse zur Sanara MedTech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,02 | 20,94 | 19,99 | 20,17 | 6,89% | 28.981,00 |
| 06.03.2026 | 18,90 | 19,49 | 18,73 | 18,87 | -1,31% | 65,00 |
| 05.03.2026 | 20,10 | 20,10 | 19,02 | 19,12 | -4,83% | 65,00 |
| 04.03.2026 | 20,79 | 20,93 | 19,74 | 20,09 | -3,60% | 54.388,00 |
| 03.03.2026 | 20,23 | 21,08 | 19,80 | 20,84 | 1,76% | 29.422,00 |
| 02.03.2026 | 20,00 | 20,84 | 19,79 | 20,48 | 0,20% | 23.969,00 |
| 27.02.2026 | 20,01 | 21,05 | 20,01 | 20,44 | -2,99% | 23.710,00 |
| 26.02.2026 | 19,88 | 21,18 | 19,88 | 21,07 | 5,88% | 74.185,00 |
| 25.02.2026 | 20,11 | 20,11 | 19,50 | 19,90 | -0,10% | 98.993,00 |
| 24.02.2026 | 20,72 | 21,01 | 19,92 | 19,92 | -3,86% | 41.951,00 |
| 23.02.2026 | 20,14 | 20,93 | 19,11 | 20,72 | 1,32% | 47.711,00 |
| 20.02.2026 | 19,94 | 20,55 | 19,74 | 20,45 | 2,56% | 27.084,00 |
| 19.02.2026 | 19,64 | 20,32 | 19,47 | 19,94 | 1,48% | 33.627,00 |
| 18.02.2026 | 18,96 | 19,75 | 18,70 | 19,65 | 2,93% | 85.287,00 |
| 17.02.2026 | 18,85 | 19,42 | 18,29 | 19,09 | 0,95% | 74.181,00 |
| 13.02.2026 | 19,38 | 20,00 | 18,85 | 18,91 | -2,65% | 100.904,00 |
| 12.02.2026 | 19,67 | 19,84 | 18,99 | 19,43 | -0,49% | 105.352,00 |
| 11.02.2026 | 19,64 | 19,93 | 19,00 | 19,52 | 0,00% | 84.680,00 |
| 10.02.2026 | 19,99 | 20,20 | 19,52 | 19,52 | -2,01% | 34.396,00 |
| 09.02.2026 | 20,12 | 20,20 | 19,61 | 19,92 | -1,58% | 39.622,00 |
| 06.02.2026 | 20,01 | 20,53 | 19,76 | 20,24 | 1,00% | 62.676,00 |
| 05.02.2026 | 20,81 | 21,03 | 20,02 | 20,04 | -3,38% | 75.851,00 |
| 04.02.2026 | 20,74 | 21,50 | 20,20 | 20,74 | 0,92% | 97.487,00 |
| 03.02.2026 | 22,00 | 22,43 | 20,50 | 20,55 | -6,80% | 71.772,00 |
| 02.02.2026 | 22,00 | 22,17 | 21,18 | 22,05 | 0,23% | 85.998,00 |
| 30.01.2026 | 20,89 | 22,46 | 20,84 | 22,00 | 4,46% | 77.817,00 |
| 29.01.2026 | 21,42 | 21,91 | 20,70 | 21,06 | -1,50% | 80.971,00 |
| 28.01.2026 | 20,87 | 21,54 | 20,12 | 21,38 | 2,79% | 100.053,00 |
| 27.01.2026 | 21,32 | 21,32 | 20,71 | 20,80 | -2,12% | 53.924,00 |
| 26.01.2026 | 21,75 | 22,49 | 20,98 | 21,25 | -2,30% | 68.565,00 |
| 23.01.2026 | 21,80 | 22,98 | 21,24 | 21,75 | -2,25% | 91.658,00 |
| 22.01.2026 | 22,81 | 22,97 | 22,23 | 22,25 | -2,37% | 47.807,00 |
| 21.01.2026 | 21,85 | 22,79 | 21,70 | 22,79 | 4,69% | 49.465,00 |
| 20.01.2026 | 22,21 | 22,85 | 21,70 | 21,77 | -4,68% | 89.657,00 |
| 16.01.2026 | 23,70 | 24,14 | 22,82 | 22,84 | -3,91% | 38.896,00 |
| 15.01.2026 | 23,31 | 24,08 | 22,95 | 23,77 | 2,68% | 45.075,00 |
| 14.01.2026 | 23,77 | 23,93 | 23,04 | 23,15 | -2,16% | 32.352,00 |
| 13.01.2026 | 23,96 | 24,48 | 23,29 | 23,66 | -1,27% | 43.311,00 |
| 12.01.2026 | 24,35 | 24,35 | 23,76 | 23,97 | -1,58% | 21.008,00 |
| 09.01.2026 | 25,12 | 25,37 | 24,32 | 24,35 | -2,87% | 37.956,00 |
| 08.01.2026 | 24,90 | 25,96 | 24,86 | 25,07 | 2,79% | 40.371,00 |
| 07.01.2026 | 24,94 | 25,06 | 24,07 | 24,39 | -1,97% | 32.780,00 |
| 06.01.2026 | 23,76 | 25,06 | 23,76 | 24,88 | 5,60% | 42.998,00 |
| 05.01.2026 | 23,20 | 24,35 | 22,60 | 23,56 | 1,99% | 58.533,00 |