30,870$
2,25%
Echtzeit-Aktienkurs Sanara MedTech
Bid:
Ask:
Aktienkurse zur Sanara MedTech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 29,88 | 31,00 | 29,70 | 30,87 | 2,25% | 4.077,00 |
| 28.03.2025 | 30,88 | 31,15 | 29,70 | 30,19 | -3,30% | 17.105,00 |
| 27.03.2025 | 29,67 | 31,22 | 29,63 | 31,22 | 5,37% | 22.799,00 |
| 26.03.2025 | 31,60 | 31,97 | 28,90 | 29,63 | -5,03% | 36.465,00 |
| 25.03.2025 | 33,26 | 33,26 | 30,25 | 31,20 | -12,58% | 68.912,00 |
| 24.03.2025 | 33,96 | 35,69 | 33,96 | 35,69 | 6,22% | 9.750,00 |
| 21.03.2025 | 33,37 | 34,00 | 32,59 | 33,60 | -1,00% | 27.114,00 |
| 20.03.2025 | 34,40 | 34,92 | 33,94 | 33,94 | -2,05% | 15.257,00 |
| 19.03.2025 | 33,68 | 34,75 | 33,47 | 34,65 | 3,00% | 14.839,00 |
| 18.03.2025 | 32,85 | 33,64 | 32,51 | 33,64 | 2,25% | 12.356,00 |
| 17.03.2025 | 32,49 | 33,26 | 32,49 | 32,90 | 1,57% | 11.331,00 |
| 14.03.2025 | 31,78 | 32,96 | 31,78 | 32,39 | 4,32% | 16.873,00 |
| 13.03.2025 | 31,61 | 32,06 | 30,81 | 31,05 | -2,66% | 27.176,00 |
| 12.03.2025 | 32,00 | 32,90 | 31,72 | 31,90 | -0,22% | 16.356,00 |
| 11.03.2025 | 32,62 | 32,75 | 30,80 | 31,97 | 1,85% | 17.737,00 |
| 10.03.2025 | 32,30 | 32,65 | 30,63 | 31,39 | -4,91% | 30.943,00 |
| 07.03.2025 | 32,10 | 33,01 | 31,40 | 33,01 | 1,85% | 41.053,00 |
| 06.03.2025 | 32,40 | 33,32 | 31,80 | 32,41 | -1,73% | 16.710,00 |
| 05.03.2025 | 32,00 | 33,33 | 32,00 | 32,98 | 3,03% | 15.670,00 |
| 04.03.2025 | 32,78 | 33,00 | 32,00 | 32,01 | -2,11% | 43.198,00 |
| 03.03.2025 | 34,90 | 35,21 | 32,55 | 32,70 | -5,74% | 33.007,00 |
| 28.02.2025 | 34,58 | 35,00 | 33,98 | 34,69 | 0,99% | 28.086,00 |
| 27.02.2025 | 35,11 | 35,52 | 34,35 | 34,35 | -3,51% | 12.944,00 |
| 26.02.2025 | 35,10 | 36,31 | 35,00 | 35,60 | 2,30% | 9.197,00 |
| 25.02.2025 | 35,99 | 35,99 | 33,62 | 34,80 | -1,67% | 50.925,00 |
| 24.02.2025 | 33,90 | 35,92 | 32,98 | 35,39 | 5,05% | 32.821,00 |
| 21.02.2025 | 35,56 | 35,56 | 33,69 | 33,69 | -4,59% | 16.508,00 |
| 20.02.2025 | 35,31 | 35,90 | 34,54 | 35,31 | 0,00% | 11.782,00 |
| 19.02.2025 | 35,30 | 35,47 | 35,00 | 35,31 | 0,60% | 7.286,00 |
| 18.02.2025 | 35,00 | 35,58 | 34,95 | 35,10 | 0,23% | 9.310,00 |
| 14.02.2025 | 35,70 | 35,76 | 35,01 | 35,02 | -0,65% | 7.423,00 |
| 13.02.2025 | 34,75 | 35,68 | 33,50 | 35,25 | 2,14% | 12.919,00 |
| 12.02.2025 | 34,07 | 34,80 | 34,07 | 34,51 | 0,00% | 9.975,00 |
| 11.02.2025 | 34,60 | 35,11 | 34,28 | 34,51 | -1,12% | 9.585,00 |
| 10.02.2025 | 34,80 | 35,33 | 34,53 | 34,90 | 0,43% | 8.564,00 |
| 07.02.2025 | 35,13 | 36,45 | 33,76 | 34,75 | -1,84% | 17.963,00 |
| 06.02.2025 | 36,60 | 36,60 | 35,08 | 35,40 | -2,93% | 12.334,00 |
| 05.02.2025 | 35,48 | 36,55 | 35,48 | 36,47 | 2,79% | 9.168,00 |
| 04.02.2025 | 35,63 | 36,24 | 35,00 | 35,48 | -0,25% | 9.519,00 |
| 03.02.2025 | 35,08 | 36,02 | 35,00 | 35,57 | -2,09% | 22.825,00 |
| 31.01.2025 | 37,10 | 37,36 | 35,73 | 36,33 | -1,38% | 37.133,00 |
| 30.01.2025 | 36,84 | 37,50 | 35,50 | 36,84 | 1,46% | 20.772,00 |
| 29.01.2025 | 37,91 | 37,91 | 35,64 | 36,31 | -3,51% | 17.593,00 |
| 28.01.2025 | 37,55 | 37,63 | 36,76 | 37,63 | 2,56% | 11.498,00 |
| 27.01.2025 | 36,68 | 37,23 | 36,11 | 36,69 | -1,16% | 23.600,00 |
| 24.01.2025 | 38,25 | 38,25 | 37,12 | 37,12 | -2,62% | 21.183,00 |
| 23.01.2025 | 38,04 | 38,25 | 36,71 | 38,12 | 1,06% | 32.994,00 |
| 22.01.2025 | 37,00 | 38,68 | 35,00 | 37,72 | 10,94% | 108.207,00 |
| 21.01.2025 | 32,71 | 34,01 | 32,06 | 34,00 | 4,17% | 47.206,00 |
| 17.01.2025 | 32,80 | 33,04 | 32,40 | 32,64 | -0,21% | 25.547,00 |
| 16.01.2025 | 33,00 | 33,21 | 31,99 | 32,71 | -0,79% | 21.272,00 |
| 15.01.2025 | 32,77 | 33,59 | 32,00 | 32,97 | 1,54% | 41.861,00 |
| 14.01.2025 | 32,50 | 32,81 | 31,85 | 32,47 | 0,03% | 21.060,00 |
| 13.01.2025 | 32,23 | 32,75 | 31,60 | 32,46 | 0,71% | 20.847,00 |
| 10.01.2025 | 32,64 | 32,90 | 31,54 | 32,23 | -1,26% | 48.550,00 |
| 08.01.2025 | 32,68 | 33,08 | 31,33 | 32,64 | 0,68% | 20.319,00 |
| 07.01.2025 | 33,45 | 33,45 | 32,35 | 32,42 | -4,11% | 22.564,00 |
| 06.01.2025 | 33,44 | 35,00 | 33,44 | 33,81 | 0,93% | 19.132,00 |
| 03.01.2025 | 33,10 | 33,62 | 32,90 | 33,50 | 1,21% | 11.685,00 |
| 02.01.2025 | 33,31 | 33,75 | 32,60 | 33,10 | -0,30% | 14.530,00 |
| 31.12.2024 | 33,33 | 33,71 | 32,61 | 33,20 | 0,03% | 25.330,00 |
| 30.12.2024 | 33,30 | 33,43 | 32,04 | 33,19 | -0,93% | 24.117,00 |
| 27.12.2024 | 34,35 | 34,35 | 32,72 | 33,50 | -2,05% | 28.815,00 |
| 26.12.2024 | 34,61 | 35,13 | 33,39 | 34,20 | -2,12% | 39.487,00 |
| 24.12.2024 | 34,48 | 35,03 | 34,48 | 34,94 | 2,43% | 6.594,00 |
| 23.12.2024 | 34,60 | 35,08 | 31,82 | 34,11 | 1,28% | 32.259,00 |
| 20.12.2024 | 31,21 | 33,87 | 31,21 | 33,68 | 6,62% | 84.708,00 |
| 19.12.2024 | 32,17 | 32,42 | 31,13 | 31,59 | -0,63% | 32.716,00 |
| 18.12.2024 | 34,22 | 34,22 | 31,44 | 31,79 | -6,47% | 35.692,00 |
| 17.12.2024 | 33,83 | 33,99 | 33,08 | 33,99 | 0,47% | 22.977,00 |
| 16.12.2024 | 34,27 | 35,19 | 33,50 | 33,83 | -2,37% | 33.614,00 |
| 13.12.2024 | 35,80 | 35,80 | 34,41 | 34,65 | -3,37% | 20.164,00 |
| 12.12.2024 | 35,70 | 36,61 | 35,20 | 35,86 | -0,14% | 24.323,00 |
| 11.12.2024 | 36,66 | 37,44 | 35,66 | 35,91 | -1,94% | 29.697,00 |
| 10.12.2024 | 36,14 | 37,08 | 35,34 | 36,62 | 1,78% | 25.688,00 |
| 09.12.2024 | 37,26 | 37,50 | 35,13 | 35,98 | -1,80% | 52.917,00 |
| 06.12.2024 | 35,67 | 36,85 | 34,62 | 36,64 | 3,71% | 19.306,00 |
| 05.12.2024 | 35,89 | 36,93 | 34,50 | 35,33 | -1,70% | 56.226,00 |
| 04.12.2024 | 37,06 | 37,06 | 35,00 | 35,94 | -1,16% | 34.484,00 |
| 03.12.2024 | 36,36 | 37,60 | 35,70 | 36,36 | 0,47% | 24.395,00 |
| 02.12.2024 | 36,55 | 37,22 | 35,60 | 36,19 | -0,41% | 28.100,00 |
| 29.11.2024 | 37,09 | 37,11 | 35,56 | 36,34 | -0,60% | 16.357,00 |
| 27.11.2024 | 37,32 | 37,32 | 36,10 | 36,56 | -1,22% | 30.188,00 |
| 26.11.2024 | 37,80 | 38,21 | 36,55 | 37,01 | -1,83% | 32.561,00 |
| 25.11.2024 | 37,72 | 38,75 | 36,78 | 37,70 | 0,00% | 76.908,00 |
| 22.11.2024 | 38,01 | 38,53 | 37,29 | 37,70 | 1,92% | 45.868,00 |
| 21.11.2024 | 37,50 | 37,61 | 36,99 | 36,99 | -0,78% | 3.951,00 |
| 20.11.2024 | 38,22 | 38,22 | 36,38 | 37,28 | 0,89% | 62.089,00 |
| 19.11.2024 | 33,50 | 37,76 | 33,50 | 36,95 | 4,47% | 49.073,00 |
| 18.11.2024 | 34,61 | 35,75 | 34,42 | 35,37 | 2,08% | 15.042,00 |
| 15.11.2024 | 36,48 | 37,33 | 34,51 | 34,65 | -3,75% | 15.501,00 |
| 14.11.2024 | 37,45 | 38,44 | 35,36 | 36,00 | -3,29% | 17.124,00 |
| 13.11.2024 | 35,50 | 39,08 | 35,25 | 37,22 | 6,78% | 65.819,00 |
| 12.11.2024 | 34,55 | 34,91 | 32,66 | 34,86 | -0,29% | 23.783,00 |
| 11.11.2024 | 35,49 | 35,50 | 33,78 | 34,96 | -0,79% | 39.790,00 |
| 08.11.2024 | 33,64 | 35,24 | 33,52 | 35,24 | 3,92% | 26.155,00 |
| 07.11.2024 | 35,20 | 35,50 | 33,91 | 33,91 | -2,79% | 11.871,00 |
| 06.11.2024 | 35,10 | 35,80 | 34,75 | 34,88 | 3,36% | 53.128,00 |
| 05.11.2024 | 33,50 | 33,90 | 32,91 | 33,75 | 1,14% | 21.850,00 |
| 04.11.2024 | 33,51 | 34,03 | 32,96 | 33,37 | -0,42% | 9.207,00 |