29,840$
-0,40%
Echtzeit-Aktienkurs Sanara MedTech
Bid:
Ask:
Aktienkurse zur Sanara MedTech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 29,67 | 30,07 | 29,67 | 29,84 | -0,60% | 411,00 |
| 14.10.2025 | 29,51 | 30,41 | 29,40 | 30,02 | 0,07% | 19.999,00 |
| 13.10.2025 | 30,66 | 31,12 | 29,83 | 30,00 | 0,47% | 23.356,00 |
| 10.10.2025 | 31,75 | 31,75 | 29,68 | 29,86 | -5,52% | 42.335,00 |
| 09.10.2025 | 32,47 | 32,50 | 31,04 | 31,61 | -2,23% | 13.635,00 |
| 08.10.2025 | 32,99 | 35,00 | 31,48 | 32,33 | 6,58% | 41.226,00 |
| 07.10.2025 | 31,75 | 31,80 | 30,33 | 30,33 | -2,98% | 14.121,00 |
| 06.10.2025 | 31,31 | 31,71 | 30,78 | 31,26 | 0,85% | 43.726,00 |
| 03.10.2025 | 31,42 | 31,89 | 30,89 | 31,00 | 0,37% | 1.631,00 |
| 02.10.2025 | 30,79 | 31,00 | 30,42 | 30,88 | 0,26% | 12.612,00 |
| 01.10.2025 | 31,45 | 31,99 | 30,36 | 30,80 | -2,96% | 37.874,00 |
| 30.09.2025 | 31,92 | 31,92 | 31,04 | 31,74 | -0,31% | 21.845,00 |
| 29.09.2025 | 31,99 | 32,42 | 31,22 | 31,84 | -0,03% | 19.491,00 |
| 26.09.2025 | 31,32 | 31,94 | 31,32 | 31,85 | 1,95% | 12.260,00 |
| 25.09.2025 | 32,55 | 32,77 | 31,24 | 31,24 | -4,08% | 21.395,00 |
| 24.09.2025 | 33,24 | 33,67 | 32,05 | 32,57 | -1,60% | 24.835,00 |
| 23.09.2025 | 33,85 | 34,32 | 32,92 | 33,10 | -2,14% | 12.963,00 |
| 22.09.2025 | 32,94 | 33,91 | 32,94 | 33,83 | 2,84% | 14.469,00 |
| 19.09.2025 | 34,56 | 34,59 | 32,81 | 32,89 | -5,05% | 44.737,00 |
| 18.09.2025 | 35,06 | 35,23 | 34,11 | 34,64 | 1,32% | 19.926,00 |
| 17.09.2025 | 35,20 | 35,53 | 34,00 | 34,19 | -2,54% | 16.469,00 |
| 16.09.2025 | 35,44 | 35,44 | 34,80 | 35,08 | 0,20% | 20.864,00 |
| 15.09.2025 | 33,93 | 35,70 | 33,93 | 35,01 | 3,09% | 26.234,00 |
| 12.09.2025 | 35,03 | 35,03 | 33,00 | 33,96 | -3,74% | 29.571,00 |
| 11.09.2025 | 34,14 | 35,49 | 34,14 | 35,28 | 4,52% | 13.391,00 |
| 10.09.2025 | 34,26 | 34,26 | 33,55 | 33,76 | -1,85% | 7.441,00 |
| 09.09.2025 | 35,85 | 35,85 | 33,80 | 34,39 | -3,80% | 14.584,00 |
| 08.09.2025 | 33,97 | 35,95 | 33,08 | 35,75 | 6,49% | 29.042,00 |
| 05.09.2025 | 34,38 | 34,92 | 33,45 | 33,57 | -1,38% | 11.747,00 |
| 04.09.2025 | 33,65 | 34,34 | 33,60 | 34,04 | 1,58% | 12.772,00 |
| 03.09.2025 | 33,89 | 34,34 | 32,35 | 33,51 | -3,23% | 50.758,00 |
| 02.09.2025 | 33,44 | 34,71 | 33,09 | 34,63 | 2,88% | 34.611,00 |
| 29.08.2025 | 33,62 | 33,72 | 33,15 | 33,66 | -0,21% | 17.160,00 |
| 28.08.2025 | 33,88 | 34,08 | 33,54 | 33,73 | -0,62% | 14.090,00 |
| 27.08.2025 | 33,70 | 34,10 | 33,63 | 33,94 | 0,86% | 13.679,00 |
| 26.08.2025 | 33,90 | 33,91 | 32,93 | 33,65 | 2,19% | 33.995,00 |
| 25.08.2025 | 33,64 | 33,64 | 32,78 | 32,93 | -3,00% | 21.717,00 |
| 22.08.2025 | 31,02 | 34,50 | 31,00 | 33,95 | 11,24% | 93.685,00 |
| 21.08.2025 | 30,73 | 31,30 | 30,00 | 30,52 | -0,68% | 36.223,00 |
| 20.08.2025 | 31,40 | 31,40 | 30,00 | 30,73 | -0,42% | 42.612,00 |
| 19.08.2025 | 31,57 | 32,25 | 30,65 | 30,86 | -2,28% | 23.818,00 |
| 18.08.2025 | 30,35 | 32,05 | 30,10 | 31,58 | 6,40% | 81.389,00 |
| 15.08.2025 | 30,62 | 30,76 | 29,33 | 29,68 | -2,37% | 31.940,00 |
| 14.08.2025 | 31,70 | 31,70 | 29,61 | 30,40 | -4,76% | 60.992,00 |
| 13.08.2025 | 30,10 | 32,00 | 29,00 | 31,92 | 16,20% | 86.618,00 |
| 12.08.2025 | 27,10 | 27,76 | 25,84 | 27,47 | 2,35% | 36.345,00 |
| 11.08.2025 | 25,04 | 27,00 | 24,99 | 26,84 | 8,23% | 45.188,00 |
| 08.08.2025 | 24,35 | 25,61 | 24,35 | 24,80 | 1,81% | 37.206,00 |
| 07.08.2025 | 24,67 | 25,35 | 24,10 | 24,36 | -0,77% | 29.466,00 |
| 06.08.2025 | 24,52 | 24,88 | 24,10 | 24,55 | 0,12% | 47.686,00 |
| 05.08.2025 | 24,76 | 24,76 | 24,03 | 24,52 | -0,97% | 16.158,00 |
| 04.08.2025 | 24,31 | 25,08 | 24,01 | 24,76 | 2,48% | 46.610,00 |
| 01.08.2025 | 24,14 | 24,31 | 23,53 | 24,16 | -0,04% | 51.532,00 |
| 31.07.2025 | 24,81 | 25,60 | 24,16 | 24,17 | -3,67% | 40.647,00 |
| 30.07.2025 | 25,28 | 25,77 | 24,78 | 25,09 | -0,12% | 47.368,00 |
| 29.07.2025 | 25,25 | 25,69 | 24,76 | 25,12 | 0,36% | 49.423,00 |
| 28.07.2025 | 25,67 | 25,72 | 24,84 | 25,03 | -1,96% | 33.819,00 |
| 25.07.2025 | 25,91 | 27,00 | 25,50 | 25,53 | -0,47% | 38.421,00 |
| 24.07.2025 | 27,33 | 27,33 | 25,02 | 25,65 | -6,32% | 65.054,00 |
| 23.07.2025 | 26,51 | 27,67 | 26,05 | 27,38 | 3,79% | 28.899,00 |
| 22.07.2025 | 26,20 | 26,58 | 26,00 | 26,38 | 0,38% | 29.827,00 |
| 21.07.2025 | 26,77 | 27,26 | 26,24 | 26,28 | -0,11% | 52.894,00 |
| 18.07.2025 | 27,77 | 28,36 | 26,31 | 26,31 | -4,19% | 51.694,00 |
| 17.07.2025 | 27,80 | 28,23 | 27,45 | 27,46 | -1,54% | 15.974,00 |
| 16.07.2025 | 27,44 | 28,05 | 26,91 | 27,89 | 2,42% | 66.919,00 |
| 15.07.2025 | 29,16 | 29,16 | 27,00 | 27,23 | -5,68% | 97.064,00 |
| 14.07.2025 | 28,92 | 29,37 | 28,71 | 28,87 | -0,65% | 101.842,00 |
| 11.07.2025 | 30,35 | 30,49 | 29,06 | 29,06 | -5,25% | 41.270,00 |
| 10.07.2025 | 30,14 | 30,93 | 29,80 | 30,67 | 1,42% | 56.855,00 |
| 09.07.2025 | 30,94 | 30,94 | 29,81 | 30,24 | -0,20% | 30.663,00 |
| 08.07.2025 | 29,24 | 30,43 | 29,24 | 30,30 | 3,87% | 49.962,00 |
| 07.07.2025 | 29,57 | 29,91 | 28,83 | 29,17 | -1,62% | 86.646,00 |
| 03.07.2025 | 30,34 | 30,41 | 29,32 | 29,65 | -1,54% | 81.071,00 |
| 02.07.2025 | 28,96 | 30,59 | 28,40 | 30,12 | 4,53% | 85.066,00 |
| 01.07.2025 | 28,17 | 29,32 | 28,00 | 28,81 | 1,84% | 95.852,00 |
| 30.06.2025 | 28,62 | 29,02 | 28,22 | 28,29 | -0,42% | 24.728,00 |
| 27.06.2025 | 28,45 | 28,61 | 28,00 | 28,41 | 0,18% | 104.756,00 |
| 26.06.2025 | 28,35 | 28,49 | 27,80 | 28,36 | 1,03% | 19.042,00 |
| 25.06.2025 | 28,49 | 28,50 | 27,81 | 28,07 | -1,40% | 30.812,00 |
| 24.06.2025 | 27,99 | 28,48 | 27,55 | 28,47 | 2,34% | 34.048,00 |
| 23.06.2025 | 27,27 | 28,31 | 26,84 | 27,82 | 1,98% | 26.858,00 |
| 20.06.2025 | 27,89 | 28,08 | 27,02 | 27,28 | -1,23% | 74.716,00 |
| 18.06.2025 | 28,00 | 28,20 | 27,52 | 27,62 | -0,72% | 28.818,00 |
| 17.06.2025 | 28,69 | 29,00 | 27,60 | 27,82 | -2,96% | 51.561,00 |
| 16.06.2025 | 29,80 | 30,36 | 28,50 | 28,67 | -0,49% | 27.407,00 |
| 13.06.2025 | 28,51 | 29,85 | 27,60 | 28,81 | 0,42% | 55.067,00 |
| 12.06.2025 | 28,76 | 29,65 | 28,51 | 28,69 | -0,86% | 29.249,00 |
| 11.06.2025 | 29,91 | 29,94 | 28,74 | 28,94 | -2,89% | 20.393,00 |
| 10.06.2025 | 29,36 | 29,92 | 29,22 | 29,80 | 2,51% | 17.952,00 |
| 09.06.2025 | 29,42 | 29,42 | 28,81 | 29,07 | -1,42% | 30.146,00 |
| 06.06.2025 | 29,44 | 30,00 | 28,89 | 29,49 | 1,83% | 29.904,00 |
| 05.06.2025 | 29,30 | 29,54 | 28,75 | 28,96 | -1,16% | 33.849,00 |
| 04.06.2025 | 29,17 | 29,72 | 28,50 | 29,30 | 0,45% | 39.888,00 |
| 03.06.2025 | 29,09 | 29,77 | 28,68 | 29,17 | 0,28% | 43.911,00 |
| 02.06.2025 | 29,32 | 29,82 | 28,64 | 29,09 | 0,31% | 50.529,00 |
| 30.05.2025 | 29,01 | 29,56 | 28,18 | 29,00 | -1,06% | 71.597,00 |
| 29.05.2025 | 29,16 | 29,95 | 29,05 | 29,31 | 1,45% | 16.344,00 |
| 28.05.2025 | 30,60 | 30,96 | 28,89 | 28,89 | -6,14% | 65.198,00 |
| 27.05.2025 | 30,50 | 31,00 | 30,36 | 30,78 | 1,28% | 12.170,00 |
| 23.05.2025 | 30,51 | 30,79 | 30,00 | 30,39 | -1,94% | 27.384,00 |