32,620$
3,20%
Echtzeit-Aktienkurs Sanara MedTech
Bid:
Ask:
Aktienkurse zur Sanara MedTech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,81 | 32,71 | 31,81 | 32,62 | 3,16% | 65.916,00 |
| 11.11.2026 | 31,83 | 31,92 | 31,62 | 31,62 | -0,13% | 41.588,00 |
| 10.11.2026 | 31,68 | 32,55 | 31,17 | 31,66 | -1,37% | 33.509,00 |
| 09.11.2026 | 31,63 | 32,28 | 31,63 | 32,10 | 1,74% | 20.290,00 |
| 06.11.2026 | 31,52 | 32,27 | 31,41 | 31,55 | -0,19% | 44.246,00 |
| 05.11.2026 | 32,33 | 32,65 | 31,42 | 31,61 | -2,23% | 83.284,00 |
| 04.11.2026 | 33,32 | 33,32 | 31,54 | 32,33 | 0,50% | 120.261,00 |
| 03.11.2026 | 32,13 | 32,42 | 29,05 | 32,17 | 0,22% | 74.701,00 |
| 02.11.2026 | 32,94 | 32,94 | 32,01 | 32,10 | -2,22% | 103.565,00 |
| 30.10.2026 | 32,76 | 33,19 | 32,66 | 32,83 | -0,27% | 97.202,00 |
| 29.10.2026 | 33,13 | 33,13 | 32,73 | 32,92 | 0,12% | 34.162,00 |
| 28.10.2026 | 32,92 | 32,98 | 32,66 | 32,88 | 0,06% | 31.826,00 |
| 27.10.2026 | 33,12 | 33,64 | 32,61 | 32,86 | -0,42% | 75.085,00 |
| 26.10.2026 | 32,33 | 33,00 | 32,33 | 33,00 | 0,61% | 64.413,00 |
| 23.10.2026 | 32,69 | 32,99 | 32,44 | 32,80 | -0,09% | 60.129,00 |
| 22.10.2026 | 32,69 | 32,94 | 32,57 | 32,83 | 0,18% | 62.357,00 |
| 21.10.2026 | 33,16 | 33,16 | 32,60 | 32,77 | -1,12% | 55.946,00 |
| 20.10.2026 | 33,16 | 33,64 | 32,71 | 33,14 | 0,06% | 86.307,00 |
| 19.10.2026 | 32,89 | 33,27 | 32,83 | 33,12 | -0,12% | 116.315,00 |
| 16.10.2026 | 34,99 | 34,99 | 30,40 | 33,16 | -5,55% | 741.622,00 |
| 15.10.2026 | 35,52 | 35,52 | 35,08 | 35,11 | 0,03% | 164.761,00 |
| 14.10.2026 | 34,90 | 35,12 | 34,90 | 35,10 | -0,09% | 128.501,00 |
| 13.10.2026 | 35,30 | 35,30 | 35,10 | 35,13 | -0,11% | 124.872,00 |
| 12.10.2026 | 35,14 | 35,20 | 35,03 | 35,17 | 0,29% | 156.536,00 |
| 09.10.2026 | 35,05 | 35,09 | 34,92 | 35,07 | 0,06% | 123.980,00 |
| 08.10.2026 | 35,04 | 35,07 | 34,95 | 35,05 | -0,03% | 206.798,00 |
| 07.10.2026 | 35,03 | 35,11 | 35,03 | 35,06 | 0,11% | 136.154,00 |
| 06.10.2026 | 35,09 | 35,09 | 34,95 | 35,02 | 0,00% | 155.356,00 |
| 05.10.2026 | 34,74 | 35,08 | 34,74 | 35,02 | 0,49% | 228.594,00 |
| 02.10.2026 | 34,88 | 34,89 | 34,63 | 34,85 | -0,09% | 341.850,00 |
| 01.10.2026 | 35,12 | 35,12 | 34,79 | 34,88 | -0,57% | 541.819,00 |
| 30.09.2026 | 35,09 | 35,17 | 35,04 | 35,08 | -0,09% | 167.005,00 |
| 29.09.2026 | 35,16 | 35,16 | 35,04 | 35,11 | -0,03% | 84.863,00 |
| 28.09.2026 | 35,08 | 35,18 | 35,07 | 35,12 | 0,17% | 95.093,00 |
| 25.09.2026 | 35,01 | 35,11 | 34,97 | 35,06 | -0,11% | 161.794,00 |
| 24.09.2026 | 35,09 | 35,20 | 35,07 | 35,10 | -0,14% | 109.147,00 |
| 23.09.2026 | 35,28 | 35,28 | 35,05 | 35,15 | -0,37% | 141.936,00 |
| 22.09.2026 | 35,02 | 35,34 | 35,02 | 35,28 | 0,31% | 130.130,00 |
| 21.09.2026 | 35,07 | 35,17 | 35,01 | 35,17 | 0,29% | 68.532,00 |
| 18.09.2026 | 34,98 | 35,13 | 34,94 | 35,07 | 0,17% | 271.136,00 |
| 17.09.2026 | 35,23 | 35,25 | 34,99 | 35,01 | -0,20% | 66.074,00 |
| 16.09.2026 | 35,13 | 35,19 | 35,08 | 35,08 | -0,09% | 116.201,00 |
| 15.09.2026 | 34,71 | 35,16 | 34,71 | 35,11 | 0,37% | 196.209,00 |
| 14.09.2026 | 34,90 | 35,09 | 34,84 | 34,98 | 0,17% | 153.824,00 |
| 11.09.2026 | 35,21 | 35,24 | 34,91 | 34,92 | -0,37% | 190.668,00 |
| 10.09.2026 | 34,87 | 35,05 | 34,87 | 35,05 | 0,06% | 227.436,00 |
| 09.09.2026 | 35,08 | 35,09 | 34,92 | 35,03 | -0,14% | 171.401,00 |
| 08.09.2026 | 34,69 | 35,09 | 34,65 | 35,08 | 1,01% | 457.102,00 |
| 04.09.2026 | 34,62 | 34,79 | 34,62 | 34,73 | 0,06% | 541.691,00 |
| 03.09.2026 | 34,84 | 34,90 | 34,65 | 34,71 | -0,26% | 486.801,00 |
| 02.09.2026 | 34,80 | 34,95 | 34,78 | 34,80 | 0,03% | 246.924,00 |
| 01.09.2026 | 34,89 | 34,89 | 34,73 | 34,79 | -0,20% | 191.506,00 |
| 31.08.2026 | 34,59 | 34,90 | 34,51 | 34,86 | 0,84% | 272.808,00 |
| 28.08.2026 | 34,46 | 34,76 | 34,46 | 34,57 | -0,03% | 344.471,00 |
| 27.08.2026 | 34,56 | 34,76 | 34,54 | 34,58 | -0,20% | 160.699,00 |
| 26.08.2026 | 34,78 | 34,78 | 34,56 | 34,65 | -0,29% | 195.020,00 |
| 25.08.2026 | 34,35 | 34,80 | 34,32 | 34,75 | 1,05% | 388.037,00 |
| 24.08.2026 | 34,50 | 34,50 | 34,26 | 34,39 | -0,17% | 460.116,00 |
| 21.08.2026 | 34,29 | 34,45 | 34,22 | 34,45 | 0,55% | 388.920,00 |
| 20.08.2026 | 34,16 | 34,28 | 34,11 | 34,26 | -0,06% | 262.830,00 |
| 19.08.2026 | 34,20 | 34,31 | 34,18 | 34,28 | 0,32% | 339.609,00 |
| 18.08.2026 | 34,00 | 34,17 | 33,99 | 34,17 | 0,50% | 308.278,00 |
| 17.08.2026 | 34,14 | 34,22 | 34,00 | 34,00 | -0,44% | 261.423,00 |
| 14.08.2026 | 34,11 | 34,23 | 34,09 | 34,15 | -0,03% | 625.485,00 |
| 13.08.2026 | 34,33 | 34,38 | 34,15 | 34,16 | -0,38% | 348.486,00 |
| 12.08.2026 | 34,25 | 34,39 | 34,24 | 34,29 | -0,20% | 322.052,00 |
| 11.08.2026 | 34,20 | 34,36 | 34,06 | 34,36 | 0,35% | 367.121,00 |
| 10.08.2026 | 34,19 | 34,32 | 33,94 | 34,24 | 0,41% | 347.979,00 |
| 07.08.2026 | 34,10 | 34,15 | 33,94 | 34,10 | 0,03% | 255.707,00 |
| 06.08.2026 | 34,00 | 34,10 | 33,95 | 34,09 | 0,06% | 427.205,00 |
| 05.08.2026 | 33,95 | 34,13 | 33,95 | 34,07 | -0,12% | 287.481,00 |
| 04.08.2026 | 34,01 | 34,19 | 34,00 | 34,11 | 0,32% | 232.098,00 |
| 03.08.2026 | 33,77 | 34,33 | 33,77 | 34,00 | 0,41% | 340.310,00 |
| 31.07.2026 | 33,62 | 34,00 | 33,62 | 33,86 | -0,53% | 576.546,00 |
| 30.07.2026 | 33,47 | 34,25 | 33,35 | 34,04 | 12,53% | 3.249.065,00 |
| 29.07.2026 | 26,62 | 30,87 | 26,62 | 30,25 | 13,59% | 280.288,00 |
| 28.07.2026 | 26,05 | 27,09 | 26,05 | 26,63 | 3,10% | 51.584,00 |
| 27.07.2026 | 25,77 | 26,58 | 25,45 | 25,83 | 1,06% | 45.795,00 |
| 24.07.2026 | 25,50 | 26,00 | 25,32 | 25,56 | 0,24% | 50.213,00 |
| 23.07.2026 | 25,33 | 26,01 | 24,82 | 25,50 | -0,20% | 172.133,00 |
| 22.07.2026 | 25,63 | 25,99 | 25,24 | 25,55 | -0,43% | 43.873,00 |
| 21.07.2026 | 24,90 | 25,74 | 24,77 | 25,66 | 2,44% | 71.072,00 |
| 20.07.2026 | 24,84 | 25,42 | 24,75 | 25,05 | 0,20% | 93.988,00 |
| 17.07.2026 | 25,09 | 25,43 | 24,31 | 25,00 | -1,26% | 74.714,00 |
| 16.07.2026 | 24,83 | 25,94 | 24,65 | 25,32 | 2,39% | 75.388,00 |
| 15.07.2026 | 23,69 | 24,99 | 23,35 | 24,73 | 5,41% | 71.774,00 |
| 14.07.2026 | 24,63 | 24,65 | 23,00 | 23,46 | -5,65% | 40.665,00 |
| 13.07.2026 | 23,81 | 25,60 | 23,77 | 24,87 | 4,39% | 47.679,00 |
| 10.07.2026 | 24,06 | 24,75 | 23,28 | 23,82 | -0,04% | 67.501,00 |
| 09.07.2026 | 23,60 | 26,00 | 23,27 | 23,83 | -1,65% | 67.941,00 |
| 08.07.2026 | 24,50 | 24,92 | 23,71 | 24,23 | -2,26% | 48.140,00 |
| 07.07.2026 | 25,36 | 25,93 | 24,00 | 24,79 | -1,98% | 47.039,00 |
| 06.07.2026 | 24,55 | 25,44 | 23,54 | 25,29 | 1,81% | 74.971,00 |
| 02.07.2026 | 24,27 | 24,86 | 24,20 | 24,84 | 2,48% | 26.371,00 |
| 01.07.2026 | 23,63 | 24,50 | 23,50 | 24,24 | 2,24% | 36.712,00 |
| 30.06.2026 | 24,50 | 24,60 | 23,35 | 23,71 | -3,54% | 45.559,00 |
| 29.06.2026 | 23,96 | 24,95 | 23,96 | 24,58 | 2,93% | 52.930,00 |
| 26.06.2026 | 23,33 | 24,60 | 23,08 | 23,88 | 2,98% | 123.570,00 |
| 25.06.2026 | 22,89 | 23,40 | 22,68 | 23,19 | 1,69% | 53.108,00 |
| 24.06.2026 | 22,00 | 23,04 | 21,77 | 22,81 | 4,85% | 65.909,00 |