24,100$
-0,54%
Echtzeit-Aktienkurs Sanara MedTech
Bid:
Ask:
Aktienkurse zur Sanara MedTech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,26 | 24,44 | 24,06 | 24,10 | -0,54% | 16.890,00 |
| 08.07.2026 | 24,50 | 24,92 | 23,71 | 24,23 | -2,26% | 48.140,00 |
| 07.07.2026 | 25,36 | 25,93 | 24,00 | 24,79 | -1,98% | 47.039,00 |
| 06.07.2026 | 24,55 | 25,44 | 23,54 | 25,29 | 1,81% | 74.971,00 |
| 02.07.2026 | 24,27 | 24,86 | 24,20 | 24,84 | 2,48% | 26.371,00 |
| 01.07.2026 | 23,63 | 24,50 | 23,50 | 24,24 | 2,24% | 36.712,00 |
| 30.06.2026 | 24,50 | 24,60 | 23,35 | 23,71 | -3,54% | 45.559,00 |
| 29.06.2026 | 23,96 | 24,95 | 23,96 | 24,58 | 2,93% | 52.930,00 |
| 26.06.2026 | 23,33 | 24,60 | 23,08 | 23,88 | 2,98% | 123.570,00 |
| 25.06.2026 | 22,89 | 23,40 | 22,68 | 23,19 | 1,69% | 53.108,00 |
| 24.06.2026 | 22,00 | 23,04 | 21,77 | 22,81 | 4,85% | 65.909,00 |
| 23.06.2026 | 21,56 | 22,71 | 20,38 | 21,75 | 0,05% | 61.595,00 |
| 22.06.2026 | 21,83 | 21,98 | 20,97 | 21,74 | -1,27% | 75.958,00 |
| 18.06.2026 | 21,82 | 22,48 | 20,81 | 22,02 | 3,19% | 133.568,00 |
| 17.06.2026 | 22,69 | 23,70 | 21,07 | 21,34 | -5,70% | 122.556,00 |
| 16.06.2026 | 21,91 | 22,89 | 21,87 | 22,63 | 3,40% | 59.981,00 |
| 15.06.2026 | 20,81 | 22,50 | 20,62 | 21,89 | 5,17% | 62.739,00 |
| 12.06.2026 | 21,82 | 21,82 | 20,47 | 20,81 | -3,21% | 48.927,00 |
| 11.06.2026 | 22,56 | 22,97 | 21,33 | 21,50 | -6,48% | 69.932,00 |
| 10.06.2026 | 23,00 | 23,66 | 22,65 | 22,99 | 1,19% | 81.347,00 |
| 09.06.2026 | 22,13 | 23,23 | 21,66 | 22,72 | 1,61% | 80.503,00 |
| 08.06.2026 | 22,34 | 22,36 | 21,56 | 22,36 | -0,36% | 46.128,00 |
| 05.06.2026 | 21,90 | 22,65 | 21,26 | 22,44 | 2,65% | 39.965,00 |
| 04.06.2026 | 21,14 | 22,16 | 21,14 | 21,86 | 4,24% | 35.148,00 |
| 03.06.2026 | 21,26 | 21,98 | 20,91 | 20,97 | -1,83% | 49.037,00 |
| 02.06.2026 | 21,92 | 22,82 | 21,31 | 21,36 | -2,55% | 36.436,00 |
| 01.06.2026 | 22,81 | 22,95 | 21,67 | 21,92 | -3,82% | 42.279,00 |
| 29.05.2026 | 22,81 | 23,70 | 22,62 | 22,79 | -4,32% | 28.129,00 |
| 28.05.2026 | 23,19 | 23,92 | 23,11 | 23,82 | 1,88% | 32.742,00 |
| 27.05.2026 | 22,80 | 23,38 | 22,71 | 23,38 | 2,68% | 23.157,00 |
| 26.05.2026 | 23,21 | 23,21 | 22,21 | 22,77 | -1,73% | 28.333,00 |
| 22.05.2026 | 23,70 | 24,00 | 22,36 | 23,17 | -1,99% | 45.370,00 |
| 21.05.2026 | 22,67 | 23,83 | 22,26 | 23,64 | 2,78% | 40.902,00 |
| 20.05.2026 | 22,60 | 23,41 | 22,26 | 23,00 | 1,28% | 33.175,00 |
| 19.05.2026 | 21,67 | 23,24 | 21,67 | 22,71 | 3,94% | 31.858,00 |
| 18.05.2026 | 21,01 | 22,30 | 20,80 | 21,85 | 3,75% | 48.408,00 |
| 15.05.2026 | 21,58 | 21,75 | 20,65 | 21,06 | -2,68% | 36.879,00 |
| 14.05.2026 | 21,08 | 21,64 | 20,53 | 21,64 | 2,56% | 43.302,00 |
| 13.05.2026 | 20,49 | 22,11 | 20,45 | 21,10 | 2,48% | 119.493,00 |
| 12.05.2026 | 22,16 | 24,33 | 20,39 | 20,59 | 13,57% | 201.333,00 |
| 11.05.2026 | 18,53 | 19,00 | 17,77 | 18,13 | -1,47% | 33.084,00 |
| 08.05.2026 | 19,24 | 19,24 | 18,09 | 18,40 | -3,31% | 17.657,00 |
| 07.05.2026 | 19,04 | 19,51 | 18,66 | 19,03 | -0,94% | 59.855,00 |
| 06.05.2026 | 19,72 | 19,89 | 18,80 | 19,21 | -2,09% | 52.646,00 |
| 05.05.2026 | 19,00 | 20,05 | 18,92 | 19,62 | 3,32% | 29.998,00 |
| 04.05.2026 | 19,28 | 19,58 | 18,91 | 18,99 | -3,75% | 18.886,00 |
| 01.05.2026 | 18,61 | 19,80 | 18,61 | 19,73 | 4,06% | 31.375,00 |
| 30.04.2026 | 18,50 | 19,03 | 18,30 | 18,96 | 4,35% | 29.082,00 |
| 29.04.2026 | 18,94 | 19,10 | 17,85 | 18,17 | -2,83% | 39.410,00 |
| 28.04.2026 | 18,92 | 18,96 | 18,30 | 18,70 | -1,22% | 18.746,00 |
| 27.04.2026 | 19,22 | 19,86 | 18,89 | 18,93 | -1,51% | 21.044,00 |
| 24.04.2026 | 19,07 | 19,39 | 18,59 | 19,22 | 0,47% | 32.695,00 |
| 23.04.2026 | 19,92 | 19,92 | 19,11 | 19,13 | -3,58% | 27.579,00 |
| 22.04.2026 | 19,81 | 20,18 | 19,50 | 19,84 | -0,05% | 28.759,00 |
| 21.04.2026 | 20,70 | 20,92 | 19,69 | 19,85 | -3,73% | 45.385,00 |
| 20.04.2026 | 20,47 | 21,01 | 20,44 | 20,62 | -0,72% | 47.600,00 |
| 17.04.2026 | 20,16 | 21,49 | 20,09 | 20,77 | 4,63% | 106.114,00 |
| 16.04.2026 | 20,10 | 20,38 | 19,47 | 19,85 | -0,80% | 56.511,00 |
| 15.04.2026 | 18,78 | 20,57 | 18,45 | 20,01 | 8,10% | 87.379,00 |
| 14.04.2026 | 17,47 | 18,54 | 17,25 | 18,51 | 5,11% | 35.642,00 |
| 13.04.2026 | 16,47 | 17,80 | 16,47 | 17,61 | 6,53% | 66.942,00 |
| 10.04.2026 | 17,03 | 17,10 | 16,21 | 16,53 | -2,36% | 40.980,00 |
| 09.04.2026 | 17,00 | 17,09 | 16,51 | 16,93 | -0,41% | 35.240,00 |
| 08.04.2026 | 17,25 | 17,50 | 16,67 | 17,00 | 1,01% | 39.049,00 |
| 07.04.2026 | 17,13 | 17,49 | 16,68 | 16,83 | -2,09% | 22.176,00 |
| 06.04.2026 | 17,21 | 17,49 | 16,95 | 17,19 | -0,29% | 12.509,00 |
| 02.04.2026 | 17,00 | 17,71 | 16,89 | 17,24 | -0,63% | 12.969,00 |
| 01.04.2026 | 17,15 | 17,70 | 17,06 | 17,35 | 2,78% | 33.883,00 |
| 31.03.2026 | 17,44 | 17,95 | 16,81 | 16,88 | -2,37% | 36.998,00 |
| 30.03.2026 | 16,99 | 17,82 | 16,60 | 17,29 | 1,95% | 65.567,00 |
| 27.03.2026 | 17,75 | 18,17 | 16,78 | 16,96 | -5,83% | 83.192,00 |
| 26.03.2026 | 16,21 | 18,42 | 16,20 | 18,01 | 10,22% | 99.129,00 |
| 25.03.2026 | 18,14 | 18,33 | 16,05 | 16,34 | -9,62% | 306.614,00 |
| 24.03.2026 | 18,10 | 19,37 | 17,54 | 18,08 | -1,42% | 102.138,00 |
| 23.03.2026 | 18,76 | 19,28 | 17,99 | 18,34 | -0,22% | 107.740,00 |
| 20.03.2026 | 18,72 | 19,25 | 18,29 | 18,38 | -1,82% | 47.343,00 |
| 19.03.2026 | 18,69 | 19,00 | 18,50 | 18,72 | 0,21% | 57.456,00 |
| 18.03.2026 | 19,45 | 19,56 | 18,60 | 18,68 | -4,79% | 78.425,00 |
| 17.03.2026 | 19,73 | 20,34 | 18,99 | 19,62 | -0,10% | 76.179,00 |
| 16.03.2026 | 19,53 | 19,90 | 19,21 | 19,64 | 0,82% | 65.314,00 |
| 13.03.2026 | 19,46 | 19,63 | 18,91 | 19,48 | 2,04% | 47.648,00 |
| 12.03.2026 | 19,31 | 19,45 | 18,61 | 19,09 | -2,60% | 65.015,00 |
| 11.03.2026 | 19,91 | 20,06 | 19,26 | 19,60 | -0,46% | 39.462,00 |
| 10.03.2026 | 20,48 | 20,80 | 19,59 | 19,69 | -5,06% | 88.607,00 |
| 09.03.2026 | 20,00 | 21,10 | 20,00 | 20,74 | 9,91% | 170.771,00 |
| 06.03.2026 | 18,90 | 19,49 | 18,73 | 18,87 | -1,72% | 95.039,00 |
| 05.03.2026 | 20,10 | 20,10 | 19,02 | 19,20 | -4,43% | 25.366,00 |
| 04.03.2026 | 20,79 | 20,93 | 19,74 | 20,09 | -3,60% | 54.388,00 |
| 03.03.2026 | 20,23 | 21,08 | 19,80 | 20,84 | 1,76% | 29.422,00 |
| 02.03.2026 | 20,00 | 20,84 | 19,79 | 20,48 | 0,20% | 23.969,00 |
| 27.02.2026 | 20,01 | 21,05 | 20,01 | 20,44 | -2,99% | 23.710,00 |
| 26.02.2026 | 19,88 | 21,18 | 19,88 | 21,07 | 5,88% | 74.185,00 |
| 25.02.2026 | 20,11 | 20,11 | 19,50 | 19,90 | -0,10% | 98.993,00 |
| 24.02.2026 | 20,72 | 21,01 | 19,92 | 19,92 | -3,86% | 41.951,00 |
| 23.02.2026 | 20,14 | 20,93 | 19,11 | 20,72 | 1,32% | 47.711,00 |
| 20.02.2026 | 19,94 | 20,55 | 19,74 | 20,45 | 2,56% | 27.084,00 |
| 19.02.2026 | 19,64 | 20,32 | 19,47 | 19,94 | 1,48% | 33.627,00 |
| 18.02.2026 | 18,96 | 19,75 | 18,70 | 19,65 | 2,93% | 85.287,00 |
| 17.02.2026 | 18,85 | 19,42 | 18,29 | 19,09 | 0,95% | 74.181,00 |
| 13.02.2026 | 19,38 | 20,00 | 18,85 | 18,91 | -2,65% | 100.904,00 |