0,340$
13,33%
Echtzeit-Aktienkurs Sensei Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sensei Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 30,50 | 31,56 | 29,77 | 30,00 | -1,64% | 2.700,00 |
| 05.03.2026 | 30,50 | 31,30 | 30,13 | 30,50 | -2,96% | 2.700,00 |
| 04.03.2026 | 29,42 | 32,96 | 27,56 | 31,43 | 8,38% | 226.288,00 |
| 03.03.2026 | 28,58 | 29,00 | 26,09 | 29,00 | -2,72% | 71.299,00 |
| 02.03.2026 | 29,82 | 30,81 | 28,29 | 29,81 | -2,26% | 121.192,00 |
| 27.02.2026 | 29,03 | 32,00 | 28,41 | 30,50 | 0,93% | 126.481,00 |
| 26.02.2026 | 33,63 | 34,52 | 27,60 | 30,22 | -11,71% | 234.951,00 |
| 25.02.2026 | 36,25 | 36,76 | 32,91 | 34,23 | -2,40% | 321.120,00 |
| 24.02.2026 | 32,25 | 35,78 | 31,52 | 35,07 | 7,48% | 247.355,00 |
| 23.02.2026 | 32,88 | 34,99 | 28,81 | 32,63 | -2,60% | 222.519,00 |
| 20.02.2026 | 26,84 | 34,00 | 26,56 | 33,50 | 23,07% | 479.195,00 |
| 19.02.2026 | 25,39 | 29,20 | 24,63 | 27,22 | 3,70% | 517.080,00 |
| 18.02.2026 | 28,00 | 31,94 | 22,07 | 26,25 | 187,51% | 12.540.600,00 |
| 17.02.2026 | 9,11 | 9,31 | 8,79 | 9,13 | 0,44% | 9.701,00 |
| 13.02.2026 | 9,28 | 9,36 | 9,09 | 9,09 | 0,00% | 2.599,00 |
| 12.02.2026 | 9,14 | 9,44 | 9,02 | 9,09 | 2,83% | 12.811,00 |
| 11.02.2026 | 8,74 | 8,97 | 8,72 | 8,84 | 0,23% | 13.874,00 |
| 10.02.2026 | 9,21 | 9,35 | 8,73 | 8,82 | 0,11% | 12.559,00 |
| 09.02.2026 | 8,74 | 9,56 | 8,66 | 8,81 | -0,56% | 42.244,00 |
| 06.02.2026 | 8,65 | 9,07 | 8,65 | 8,86 | -0,45% | 14.883,00 |
| 05.02.2026 | 8,76 | 9,08 | 8,37 | 8,90 | 1,71% | 60.755,00 |
| 04.02.2026 | 9,01 | 9,38 | 8,56 | 8,75 | -3,47% | 63.630,00 |
| 03.02.2026 | 9,03 | 9,33 | 8,60 | 9,07 | -1,04% | 59.129,00 |
| 02.02.2026 | 9,38 | 9,76 | 8,90 | 9,16 | -3,58% | 148.028,00 |
| 30.01.2026 | 9,90 | 10,03 | 9,03 | 9,50 | -1,66% | 69.468,00 |
| 29.01.2026 | 10,10 | 10,45 | 9,61 | 9,66 | -4,17% | 34.125,00 |
| 28.01.2026 | 10,27 | 10,27 | 9,58 | 10,08 | 1,41% | 49.230,00 |
| 27.01.2026 | 9,74 | 10,44 | 9,35 | 9,94 | -2,26% | 51.385,00 |
| 26.01.2026 | 10,17 | 10,47 | 9,65 | 10,17 | -3,60% | 36.626,00 |
| 23.01.2026 | 11,35 | 11,44 | 9,79 | 10,55 | -6,88% | 240.251,00 |
| 22.01.2026 | 9,51 | 11,51 | 9,50 | 11,33 | 20,40% | 232.970,00 |
| 21.01.2026 | 9,60 | 9,74 | 9,32 | 9,41 | -2,08% | 17.673,00 |
| 20.01.2026 | 10,19 | 10,59 | 9,49 | 9,61 | -7,95% | 49.454,00 |
| 16.01.2026 | 11,37 | 11,59 | 10,34 | 10,44 | -10,08% | 74.872,00 |
| 15.01.2026 | 11,85 | 11,90 | 10,80 | 11,61 | -3,09% | 37.345,00 |
| 14.01.2026 | 11,59 | 12,00 | 11,39 | 11,98 | 1,87% | 23.994,00 |
| 13.01.2026 | 11,54 | 11,84 | 11,14 | 11,76 | 2,98% | 34.606,00 |
| 12.01.2026 | 11,42 | 11,74 | 11,23 | 11,42 | -1,68% | 30.482,00 |
| 09.01.2026 | 10,66 | 11,68 | 10,52 | 11,62 | 5,02% | 33.086,00 |
| 08.01.2026 | 10,81 | 11,08 | 10,41 | 11,06 | -1,43% | 39.794,00 |
| 07.01.2026 | 10,41 | 11,35 | 10,18 | 11,22 | 3,13% | 43.165,00 |
| 06.01.2026 | 9,30 | 11,07 | 9,30 | 10,88 | 11,82% | 59.235,00 |
| 05.01.2026 | 9,01 | 9,88 | 9,01 | 9,73 | 0,88% | 47.652,00 |