0,340$
13,33%
Echtzeit-Aktienkurs Sensei Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sensei Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 17,80 | 17,95 | 16,69 | 17,59 | 5,65% | 40.488,00 |
| 27.05.2026 | 16,64 | 17,60 | 15,48 | 16,65 | 1,09% | 53.510,00 |
| 26.05.2026 | 18,48 | 18,59 | 16,47 | 16,47 | -7,42% | 27.180,00 |
| 22.05.2026 | 18,47 | 19,16 | 17,29 | 17,79 | 1,31% | 21.119,00 |
| 21.05.2026 | 17,18 | 18,40 | 17,18 | 17,56 | -0,11% | 15.960,00 |
| 20.05.2026 | 17,29 | 19,42 | 16,43 | 17,58 | 4,83% | 26.411,00 |
| 19.05.2026 | 20,19 | 20,19 | 16,07 | 16,77 | -15,77% | 51.489,00 |
| 18.05.2026 | 19,61 | 22,49 | 19,61 | 19,91 | -2,55% | 47.400,00 |
| 15.05.2026 | 20,64 | 21,26 | 18,60 | 20,43 | 3,08% | 41.023,00 |
| 14.05.2026 | 20,66 | 21,00 | 19,82 | 19,82 | -5,98% | 15.722,00 |
| 13.05.2026 | 21,00 | 21,96 | 20,40 | 21,08 | 0,38% | 39.185,00 |
| 12.05.2026 | 21,50 | 21,98 | 20,70 | 21,00 | 1,30% | 28.423,00 |
| 11.05.2026 | 23,06 | 24,43 | 20,73 | 20,73 | -11,41% | 25.213,00 |
| 08.05.2026 | 23,76 | 25,24 | 22,75 | 23,40 | -1,52% | 16.234,00 |
| 07.05.2026 | 26,60 | 27,18 | 23,76 | 23,76 | -8,69% | 23.052,00 |
| 06.05.2026 | 25,19 | 27,92 | 25,19 | 26,02 | 0,62% | 22.469,00 |
| 05.05.2026 | 27,70 | 27,70 | 25,78 | 25,86 | -3,15% | 23.730,00 |
| 04.05.2026 | 30,00 | 33,00 | 25,90 | 26,70 | -0,96% | 57.945,00 |
| 01.05.2026 | 27,36 | 27,97 | 25,03 | 26,96 | 1,28% | 28.474,00 |
| 30.04.2026 | 28,77 | 28,77 | 26,62 | 26,62 | -5,94% | 36.464,00 |
| 29.04.2026 | 29,77 | 29,77 | 26,31 | 28,30 | -2,78% | 26.148,00 |
| 28.04.2026 | 30,93 | 31,45 | 26,47 | 29,11 | -7,70% | 93.856,00 |
| 27.04.2026 | 31,14 | 32,40 | 30,61 | 31,54 | -0,79% | 11.935,00 |
| 24.04.2026 | 31,71 | 32,27 | 30,80 | 31,79 | -2,54% | 6.144,00 |
| 23.04.2026 | 30,81 | 33,23 | 29,80 | 32,62 | 3,10% | 25.815,00 |
| 22.04.2026 | 30,96 | 31,97 | 30,93 | 31,64 | 4,22% | 11.745,00 |
| 21.04.2026 | 32,81 | 32,81 | 29,56 | 30,36 | -3,28% | 24.865,00 |
| 20.04.2026 | 32,92 | 33,83 | 30,20 | 31,39 | 2,95% | 64.970,00 |
| 17.04.2026 | 29,97 | 30,99 | 29,05 | 30,49 | 4,35% | 25.552,00 |
| 16.04.2026 | 29,10 | 30,55 | 28,75 | 29,22 | 0,03% | 16.250,00 |
| 15.04.2026 | 29,30 | 29,30 | 25,78 | 29,21 | 1,78% | 57.167,00 |
| 14.04.2026 | 31,77 | 31,77 | 28,25 | 28,70 | -4,81% | 29.841,00 |
| 13.04.2026 | 29,99 | 31,02 | 29,20 | 30,15 | 0,87% | 42.803,00 |
| 10.04.2026 | 30,26 | 31,00 | 29,21 | 29,89 | -2,10% | 11.870,00 |
| 09.04.2026 | 31,50 | 32,30 | 30,30 | 30,53 | -3,72% | 56.972,00 |
| 08.04.2026 | 31,65 | 32,19 | 29,82 | 31,71 | 5,03% | 31.585,00 |
| 07.04.2026 | 33,14 | 34,70 | 28,51 | 30,19 | -9,56% | 52.571,00 |
| 06.04.2026 | 31,07 | 34,83 | 30,87 | 33,38 | 7,61% | 33.365,00 |
| 02.04.2026 | 32,90 | 36,07 | 30,04 | 31,02 | -10,84% | 66.426,00 |
| 01.04.2026 | 32,00 | 36,02 | 31,70 | 34,79 | 10,37% | 67.854,00 |
| 31.03.2026 | 24,83 | 33,00 | 22,98 | 31,52 | 25,43% | 110.015,00 |
| 30.03.2026 | 26,90 | 26,98 | 24,15 | 25,13 | -9,21% | 72.597,00 |
| 27.03.2026 | 26,95 | 28,17 | 25,42 | 27,68 | 2,98% | 114.941,00 |
| 26.03.2026 | 28,97 | 30,68 | 26,58 | 26,88 | -8,85% | 76.262,00 |
| 25.03.2026 | 30,16 | 31,42 | 28,80 | 29,49 | -1,60% | 75.637,00 |
| 24.03.2026 | 32,37 | 33,50 | 29,96 | 29,97 | -8,57% | 71.434,00 |
| 23.03.2026 | 31,56 | 35,00 | 31,56 | 32,78 | 3,87% | 89.644,00 |
| 20.03.2026 | 30,65 | 33,62 | 30,12 | 31,56 | 3,31% | 108.190,00 |
| 19.03.2026 | 30,53 | 32,14 | 30,03 | 30,55 | 0,07% | 91.663,00 |
| 18.03.2026 | 30,45 | 33,22 | 29,92 | 30,53 | 1,73% | 119.537,00 |
| 17.03.2026 | 29,99 | 32,18 | 29,82 | 30,01 | 0,37% | 58.864,00 |
| 16.03.2026 | 32,54 | 32,54 | 28,51 | 29,90 | -7,37% | 128.127,00 |
| 13.03.2026 | 31,10 | 32,69 | 30,20 | 32,28 | 3,46% | 161.378,00 |
| 12.03.2026 | 28,57 | 32,15 | 28,57 | 31,20 | 6,23% | 134.232,00 |
| 11.03.2026 | 29,86 | 29,86 | 28,21 | 29,37 | -2,10% | 128.356,00 |
| 10.03.2026 | 29,10 | 31,85 | 29,00 | 30,00 | 1,69% | 86.366,00 |
| 09.03.2026 | 28,86 | 30,55 | 28,26 | 29,50 | -1,67% | 165.001,00 |
| 06.03.2026 | 30,50 | 31,56 | 29,77 | 30,00 | -1,64% | 117.388,00 |
| 05.03.2026 | 30,50 | 31,30 | 30,13 | 30,50 | -2,96% | 113.035,00 |
| 04.03.2026 | 29,42 | 32,96 | 27,56 | 31,43 | 8,38% | 226.288,00 |
| 03.03.2026 | 28,58 | 29,00 | 26,09 | 29,00 | -2,72% | 71.299,00 |
| 02.03.2026 | 29,82 | 30,81 | 28,29 | 29,81 | -2,26% | 121.192,00 |
| 27.02.2026 | 29,03 | 32,00 | 28,41 | 30,50 | 0,93% | 126.481,00 |
| 26.02.2026 | 33,63 | 34,52 | 27,60 | 30,22 | -11,71% | 234.951,00 |
| 25.02.2026 | 36,25 | 36,76 | 32,91 | 34,23 | -2,40% | 321.120,00 |
| 24.02.2026 | 32,25 | 35,78 | 31,52 | 35,07 | 7,48% | 247.355,00 |
| 23.02.2026 | 32,88 | 34,99 | 28,81 | 32,63 | -2,60% | 222.519,00 |
| 20.02.2026 | 26,84 | 34,00 | 26,56 | 33,50 | 23,07% | 479.195,00 |
| 19.02.2026 | 25,39 | 29,20 | 24,63 | 27,22 | 3,70% | 517.080,00 |
| 18.02.2026 | 28,00 | 31,94 | 22,07 | 26,25 | 187,51% | 12.540.600,00 |
| 17.02.2026 | 9,11 | 9,31 | 8,79 | 9,13 | 0,44% | 9.701,00 |
| 13.02.2026 | 9,28 | 9,36 | 9,09 | 9,09 | 0,00% | 2.599,00 |
| 12.02.2026 | 9,14 | 9,44 | 9,02 | 9,09 | 2,83% | 12.811,00 |
| 11.02.2026 | 8,74 | 8,97 | 8,72 | 8,84 | 0,23% | 13.874,00 |
| 10.02.2026 | 9,21 | 9,35 | 8,73 | 8,82 | 0,11% | 12.559,00 |
| 09.02.2026 | 8,74 | 9,56 | 8,66 | 8,81 | -0,56% | 42.244,00 |
| 06.02.2026 | 8,65 | 9,07 | 8,65 | 8,86 | -0,45% | 14.883,00 |
| 05.02.2026 | 8,76 | 9,08 | 8,37 | 8,90 | 1,71% | 60.755,00 |
| 04.02.2026 | 9,01 | 9,38 | 8,56 | 8,75 | -3,47% | 63.630,00 |
| 03.02.2026 | 9,03 | 9,33 | 8,60 | 9,07 | -1,04% | 59.129,00 |
| 02.02.2026 | 9,38 | 9,76 | 8,90 | 9,16 | -3,58% | 148.028,00 |
| 30.01.2026 | 9,90 | 10,03 | 9,03 | 9,50 | -1,66% | 69.468,00 |
| 29.01.2026 | 10,10 | 10,45 | 9,61 | 9,66 | -4,17% | 34.125,00 |
| 28.01.2026 | 10,27 | 10,27 | 9,58 | 10,08 | 1,41% | 49.230,00 |
| 27.01.2026 | 9,74 | 10,44 | 9,35 | 9,94 | -2,26% | 51.385,00 |
| 26.01.2026 | 10,17 | 10,47 | 9,65 | 10,17 | -3,60% | 36.626,00 |
| 23.01.2026 | 11,35 | 11,44 | 9,79 | 10,55 | -6,88% | 240.251,00 |
| 22.01.2026 | 9,51 | 11,51 | 9,50 | 11,33 | 20,40% | 232.970,00 |
| 21.01.2026 | 9,60 | 9,74 | 9,32 | 9,41 | -2,08% | 17.673,00 |
| 20.01.2026 | 10,19 | 10,59 | 9,49 | 9,61 | -7,95% | 49.454,00 |
| 16.01.2026 | 11,37 | 11,59 | 10,34 | 10,44 | -10,08% | 74.872,00 |
| 15.01.2026 | 11,85 | 11,90 | 10,80 | 11,61 | -3,09% | 37.345,00 |
| 14.01.2026 | 11,59 | 12,00 | 11,39 | 11,98 | 1,87% | 23.994,00 |
| 13.01.2026 | 11,54 | 11,84 | 11,14 | 11,76 | 2,98% | 34.606,00 |
| 12.01.2026 | 11,42 | 11,74 | 11,23 | 11,42 | -1,68% | 30.482,00 |
| 09.01.2026 | 10,66 | 11,68 | 10,52 | 11,62 | 5,02% | 33.086,00 |
| 08.01.2026 | 10,81 | 11,08 | 10,41 | 11,06 | -1,43% | 39.794,00 |
| 07.01.2026 | 10,41 | 11,35 | 10,18 | 11,22 | 3,13% | 43.165,00 |
| 06.01.2026 | 9,30 | 11,07 | 9,30 | 10,88 | 11,82% | 59.235,00 |
| 05.01.2026 | 9,01 | 9,88 | 9,01 | 9,73 | 0,88% | 47.652,00 |