13,030$
0,23%
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 13,41 | 13,69 | 12,97 | 13,02 | 0,15% | 361.389,00 |
| 02.05.2024 | 13,04 | 13,16 | 12,27 | 13,00 | -1,22% | 706.452,00 |
| 01.05.2024 | 13,14 | 13,54 | 12,89 | 13,16 | 0,15% | 596.580,00 |
| 30.04.2024 | 13,63 | 13,63 | 13,13 | 13,14 | -4,30% | 285.686,00 |
| 29.04.2024 | 14,10 | 14,28 | 13,69 | 13,73 | -1,65% | 304.216,00 |
| 26.04.2024 | 14,00 | 14,13 | 13,15 | 13,96 | -0,29% | 584.291,00 |
| 25.04.2024 | 13,79 | 14,05 | 13,44 | 14,00 | 0,07% | 364.935,00 |
| 24.04.2024 | 14,18 | 14,18 | 13,60 | 13,99 | -1,27% | 432.275,00 |
| 23.04.2024 | 14,20 | 14,45 | 14,04 | 14,17 | 0,00% | 345.806,00 |
| 22.04.2024 | 14,63 | 14,85 | 14,11 | 14,17 | -2,28% | 429.135,00 |
| 19.04.2024 | 13,93 | 14,52 | 13,74 | 14,50 | 3,57% | 1.155.050,00 |
| 18.04.2024 | 13,54 | 14,12 | 13,42 | 14,00 | 3,93% | 708.532,00 |
| 17.04.2024 | 13,26 | 13,55 | 13,21 | 13,47 | 2,05% | 300.805,00 |
| 16.04.2024 | 13,03 | 13,28 | 12,81 | 13,20 | 0,46% | 280.023,00 |
| 15.04.2024 | 13,16 | 13,57 | 13,06 | 13,14 | -2,01% | 318.988,00 |
| 12.04.2024 | 13,46 | 13,65 | 13,30 | 13,41 | -1,40% | 386.540,00 |
| 11.04.2024 | 13,66 | 13,74 | 13,35 | 13,60 | -0,44% | 379.676,00 |
| 10.04.2024 | 13,42 | 13,79 | 13,18 | 13,66 | -1,59% | 378.121,00 |
| 09.04.2024 | 13,66 | 14,21 | 13,63 | 13,88 | 2,21% | 572.193,00 |
| 08.04.2024 | 13,67 | 13,69 | 13,31 | 13,58 | 0,67% | 380.246,00 |
| 05.04.2024 | 13,50 | 13,52 | 13,15 | 13,49 | -0,81% | 361.668,00 |
| 04.04.2024 | 14,00 | 14,00 | 13,41 | 13,60 | -2,44% | 511.961,00 |
| 03.04.2024 | 13,64 | 14,09 | 13,54 | 13,94 | 1,23% | 317.441,00 |
| 02.04.2024 | 13,67 | 13,82 | 13,50 | 13,77 | -0,94% | 248.754,00 |
| 01.04.2024 | 13,94 | 14,41 | 13,82 | 13,90 | -0,29% | 394.094,00 |
| 28.03.2024 | 13,79 | 14,19 | 13,66 | 13,94 | 1,68% | 415.604,00 |
| 27.03.2024 | 13,63 | 13,87 | 13,56 | 13,71 | 1,71% | 624.282,00 |
| 26.03.2024 | 13,81 | 14,05 | 13,48 | 13,48 | -1,32% | 297.159,00 |
| 25.03.2024 | 13,72 | 14,00 | 13,62 | 13,66 | 0,74% | 499.864,00 |
| 22.03.2024 | 13,49 | 13,68 | 13,37 | 13,56 | 0,37% | 298.376,00 |
| 21.03.2024 | 13,49 | 13,98 | 13,33 | 13,51 | 0,22% | 360.412,00 |
| 20.03.2024 | 12,83 | 13,60 | 12,80 | 13,48 | 4,50% | 870.559,00 |
| 19.03.2024 | 12,83 | 13,34 | 12,75 | 12,90 | -0,54% | 480.662,00 |
| 18.03.2024 | 13,32 | 13,40 | 12,92 | 12,97 | -2,63% | 610.332,00 |
| 15.03.2024 | 13,38 | 13,57 | 13,14 | 13,32 | -1,04% | 610.040,00 |
| 14.03.2024 | 13,70 | 14,01 | 13,32 | 13,46 | -1,97% | 773.292,00 |
| 13.03.2024 | 13,90 | 14,28 | 13,53 | 13,73 | -1,08% | 839.728,00 |
| 12.03.2024 | 13,75 | 14,68 | 13,57 | 13,88 | 1,76% | 1.858.088,00 |
| 11.03.2024 | 10,55 | 13,75 | 10,55 | 13,64 | 28,44% | 3.272.945,00 |
| 08.03.2024 | 11,13 | 11,39 | 10,55 | 10,62 | -2,93% | 307.150,00 |
| 07.03.2024 | 10,63 | 11,22 | 10,63 | 10,94 | 4,19% | 399.319,00 |
| 06.03.2024 | 9,88 | 10,53 | 9,80 | 10,50 | 7,69% | 665.371,00 |
| 05.03.2024 | 10,05 | 10,44 | 9,74 | 9,75 | -4,51% | 592.790,00 |
| 04.03.2024 | 10,70 | 10,70 | 10,17 | 10,21 | -4,40% | 523.741,00 |
| 01.03.2024 | 11,29 | 11,29 | 10,62 | 10,68 | -4,98% | 657.039,00 |
| 29.02.2024 | 10,83 | 11,47 | 10,83 | 11,24 | 6,54% | 802.799,00 |
| 28.02.2024 | 10,48 | 11,00 | 10,19 | 10,55 | -0,28% | 1.028.164,00 |
| 27.02.2024 | 10,56 | 10,78 | 10,35 | 10,58 | 2,32% | 501.450,00 |
| 26.02.2024 | 10,13 | 10,47 | 10,02 | 10,34 | 0,88% | 404.082,00 |
| 23.02.2024 | 10,52 | 10,52 | 10,20 | 10,25 | -2,47% | 497.356,00 |
| 22.02.2024 | 11,11 | 11,11 | 10,11 | 10,51 | 2,04% | 1.334.263,00 |
| 21.02.2024 | 10,50 | 10,60 | 10,26 | 10,30 | -2,46% | 280.411,00 |
| 20.02.2024 | 10,83 | 10,84 | 10,43 | 10,56 | -4,09% | 229.013,00 |
| 16.02.2024 | 10,94 | 11,35 | 10,83 | 11,01 | -2,22% | 875.804,00 |
| 15.02.2024 | 11,10 | 11,36 | 10,97 | 11,26 | 2,46% | 315.768,00 |
| 14.02.2024 | 10,92 | 11,04 | 10,63 | 10,99 | 3,00% | 231.388,00 |
| 13.02.2024 | 10,74 | 11,04 | 10,52 | 10,67 | -7,38% | 333.474,00 |
| 12.02.2024 | 11,28 | 11,77 | 11,28 | 11,52 | 1,95% | 278.825,00 |
| 09.02.2024 | 11,31 | 11,37 | 10,99 | 11,30 | 1,07% | 178.453,00 |
| 08.02.2024 | 10,67 | 11,25 | 10,67 | 11,18 | 4,88% | 230.157,00 |
| 07.02.2024 | 10,88 | 10,88 | 10,35 | 10,66 | -1,66% | 309.484,00 |
| 06.02.2024 | 10,65 | 11,05 | 10,52 | 10,84 | 1,21% | 212.428,00 |
| 05.02.2024 | 11,01 | 11,01 | 10,63 | 10,71 | -5,14% | 275.201,00 |
| 02.02.2024 | 11,20 | 11,36 | 10,72 | 11,29 | -1,31% | 288.528,00 |
| 01.02.2024 | 11,41 | 11,56 | 10,91 | 11,44 | 1,60% | 207.381,00 |
| 31.01.2024 | 11,57 | 11,88 | 11,26 | 11,26 | -2,85% | 290.261,00 |
| 30.01.2024 | 11,78 | 11,84 | 11,58 | 11,59 | -2,77% | 201.270,00 |
| 29.01.2024 | 11,51 | 11,94 | 11,43 | 11,92 | 3,38% | 261.956,00 |
| 26.01.2024 | 11,62 | 11,74 | 11,40 | 11,53 | 0,70% | 175.677,00 |
| 25.01.2024 | 11,85 | 11,90 | 11,29 | 11,45 | -1,04% | 264.736,00 |
| 24.01.2024 | 11,55 | 11,67 | 11,29 | 11,57 | 2,30% | 378.161,00 |
| 23.01.2024 | 11,15 | 11,35 | 11,08 | 11,31 | 3,19% | 285.482,00 |
| 22.01.2024 | 10,74 | 10,96 | 10,66 | 10,96 | 3,10% | 270.074,00 |
| 19.01.2024 | 10,73 | 10,73 | 10,21 | 10,63 | -0,09% | 296.843,00 |
| 18.01.2024 | 10,49 | 10,64 | 10,26 | 10,64 | 3,00% | 380.879,00 |
| 17.01.2024 | 10,29 | 10,63 | 10,05 | 10,33 | -2,91% | 401.752,00 |
| 16.01.2024 | 10,42 | 10,66 | 10,36 | 10,64 | 0,19% | 455.244,00 |
| 12.01.2024 | 11,47 | 11,75 | 10,53 | 10,62 | -6,51% | 609.067,00 |
| 11.01.2024 | 11,61 | 11,69 | 11,33 | 11,36 | -1,56% | 244.940,00 |
| 10.01.2024 | 11,59 | 11,80 | 11,41 | 11,54 | -1,45% | 198.603,00 |
| 09.01.2024 | 11,76 | 11,85 | 11,56 | 11,71 | -2,90% | 294.831,00 |
| 08.01.2024 | 11,89 | 12,25 | 11,84 | 12,06 | 1,17% | 261.730,00 |
| 05.01.2024 | 11,79 | 12,31 | 11,53 | 11,92 | -3,48% | 382.460,00 |
| 04.01.2024 | 12,21 | 12,46 | 12,04 | 12,35 | 1,81% | 305.202,00 |
| 03.01.2024 | 13,20 | 13,20 | 12,03 | 12,13 | -9,75% | 507.541,00 |
| 02.01.2024 | 13,75 | 14,09 | 13,33 | 13,44 | -3,59% | 415.738,00 |
| 29.12.2023 | 14,24 | 14,28 | 13,86 | 13,94 | -2,72% | 287.098,00 |
| 28.12.2023 | 14,26 | 14,57 | 14,26 | 14,33 | -0,21% | 323.058,00 |
| 27.12.2023 | 14,66 | 14,72 | 14,32 | 14,36 | -2,25% | 201.334,00 |
| 26.12.2023 | 14,44 | 14,77 | 14,43 | 14,69 | 2,08% | 170.430,00 |
| 22.12.2023 | 14,60 | 14,86 | 14,30 | 14,39 | -0,83% | 347.371,00 |
| 21.12.2023 | 14,20 | 14,84 | 14,09 | 14,51 | 4,31% | 474.539,00 |
| 20.12.2023 | 14,93 | 15,26 | 13,84 | 13,91 | -7,27% | 689.378,00 |
| 19.12.2023 | 14,83 | 15,25 | 14,82 | 15,00 | 2,53% | 638.918,00 |
| 18.12.2023 | 14,73 | 14,82 | 14,40 | 14,63 | -0,34% | 408.408,00 |
| 15.12.2023 | 14,47 | 14,79 | 14,14 | 14,68 | 2,02% | 837.825,00 |
| 14.12.2023 | 14,00 | 14,75 | 14,00 | 14,39 | 6,51% | 713.075,00 |
| 13.12.2023 | 12,70 | 13,68 | 12,55 | 13,51 | 6,55% | 558.068,00 |
| 12.12.2023 | 12,69 | 12,83 | 12,35 | 12,68 | 0,00% | 452.072,00 |
| 11.12.2023 | 12,62 | 13,11 | 12,50 | 12,68 | -0,08% | 474.011,00 |