18,240$
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 14,76 | 14,90 | 14,00 | 14,60 | 3,11% | 162.114,00 |
| 04.03.2026 | 13,86 | 15,37 | 13,50 | 14,16 | 5,51% | 140.074,00 |
| 03.03.2026 | 13,58 | 13,70 | 12,88 | 13,42 | -1,18% | 134.469,00 |
| 02.03.2026 | 13,82 | 13,91 | 13,21 | 13,58 | -4,50% | 55.791,00 |
| 27.02.2026 | 13,62 | 14,37 | 13,40 | 14,22 | 2,38% | 4,00 |
| 26.02.2026 | 13,63 | 14,47 | 13,20 | 13,89 | 2,81% | 97.926,00 |
| 25.02.2026 | 13,20 | 13,54 | 12,92 | 13,51 | 1,96% | 73.110,00 |
| 24.02.2026 | 14,10 | 14,50 | 13,17 | 13,25 | -5,76% | 59.852,00 |
| 23.02.2026 | 14,25 | 14,25 | 13,74 | 14,06 | -2,43% | 48.943,00 |
| 20.02.2026 | 14,25 | 14,95 | 14,00 | 14,41 | 1,05% | 69.743,00 |
| 19.02.2026 | 14,22 | 14,43 | 13,08 | 14,26 | -0,56% | 62.973,00 |
| 18.02.2026 | 13,75 | 14,90 | 13,68 | 14,34 | 2,65% | 109.828,00 |
| 17.02.2026 | 13,55 | 14,16 | 13,55 | 13,97 | 0,43% | 63.740,00 |
| 13.02.2026 | 13,60 | 14,05 | 13,07 | 13,91 | 2,05% | 159.811,00 |
| 12.02.2026 | 14,82 | 14,83 | 13,50 | 13,63 | -6,26% | 68.758,00 |
| 11.02.2026 | 14,88 | 15,06 | 14,30 | 14,54 | -2,74% | 68.157,00 |
| 10.02.2026 | 14,03 | 14,96 | 14,03 | 14,95 | 6,56% | 62.970,00 |
| 09.02.2026 | 14,89 | 15,09 | 13,95 | 14,03 | -6,40% | 155.335,00 |
| 06.02.2026 | 14,76 | 15,42 | 14,40 | 14,99 | 3,74% | 184.503,00 |
| 05.02.2026 | 14,63 | 14,83 | 14,10 | 14,45 | -1,90% | 75.294,00 |
| 04.02.2026 | 14,78 | 15,95 | 14,04 | 14,73 | 0,07% | 134.720,00 |
| 03.02.2026 | 15,14 | 15,33 | 14,59 | 14,72 | -2,52% | 66.400,00 |
| 02.02.2026 | 15,25 | 16,07 | 15,07 | 15,10 | -1,18% | 102.316,00 |
| 30.01.2026 | 14,96 | 15,54 | 14,86 | 15,28 | 1,66% | 98.236,00 |
| 29.01.2026 | 15,36 | 15,37 | 14,63 | 15,03 | -1,31% | 143.439,00 |
| 28.01.2026 | 15,88 | 15,98 | 15,10 | 15,23 | -4,57% | 57.365,00 |
| 27.01.2026 | 16,72 | 16,72 | 15,67 | 15,96 | -3,80% | 38.763,00 |
| 26.01.2026 | 16,50 | 16,72 | 16,30 | 16,59 | 0,55% | 39.521,00 |
| 23.01.2026 | 16,45 | 16,85 | 16,23 | 16,50 | -0,12% | 39.291,00 |
| 22.01.2026 | 16,09 | 16,65 | 15,67 | 16,52 | 3,38% | 121.521,00 |
| 21.01.2026 | 15,94 | 16,16 | 15,57 | 15,98 | 0,38% | 81.902,00 |
| 20.01.2026 | 16,47 | 16,84 | 15,89 | 15,92 | -5,07% | 76.872,00 |
| 16.01.2026 | 16,96 | 17,00 | 16,59 | 16,77 | -1,53% | 32.894,00 |
| 15.01.2026 | 16,66 | 17,24 | 16,06 | 17,03 | 3,40% | 148.229,00 |
| 14.01.2026 | 16,60 | 16,75 | 16,22 | 16,47 | -1,02% | 135.477,00 |
| 13.01.2026 | 16,56 | 16,70 | 15,89 | 16,64 | -0,06% | 45.013,00 |
| 12.01.2026 | 15,90 | 16,74 | 15,73 | 16,65 | 3,93% | 125.614,00 |
| 09.01.2026 | 16,25 | 16,30 | 15,55 | 16,02 | -0,87% | 58.991,00 |
| 08.01.2026 | 16,33 | 16,97 | 16,11 | 16,16 | -2,06% | 73.531,00 |
| 07.01.2026 | 17,47 | 17,47 | 16,13 | 16,50 | -5,39% | 81.345,00 |
| 06.01.2026 | 17,21 | 17,50 | 16,60 | 17,44 | 1,45% | 69.783,00 |
| 05.01.2026 | 16,69 | 17,19 | 15,57 | 17,19 | 3,31% | 61.025,00 |