18,240$
Echtzeit-Aktienkurs Bally's Corporation
Bid:
Ask:
Aktienkurse zur Bally's Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,87 | 14,46 | 13,63 | 14,18 | 1,36% | 51.229,00 |
| 28.05.2026 | 13,64 | 14,35 | 13,64 | 13,99 | 2,27% | 52.302,00 |
| 27.05.2026 | 12,91 | 13,75 | 12,91 | 13,68 | 2,93% | 56.676,00 |
| 26.05.2026 | 13,22 | 13,54 | 12,83 | 13,29 | 0,68% | 57.431,00 |
| 22.05.2026 | 12,38 | 13,23 | 12,37 | 13,20 | 8,64% | 31.679,00 |
| 21.05.2026 | 11,20 | 12,24 | 11,20 | 12,15 | 12,40% | 142.821,00 |
| 20.05.2026 | 10,69 | 10,93 | 10,06 | 10,81 | 1,22% | 60.972,00 |
| 19.05.2026 | 11,20 | 11,20 | 10,01 | 10,68 | -9,49% | 101.442,00 |
| 18.05.2026 | 11,49 | 11,91 | 11,49 | 11,80 | 1,37% | 22.681,00 |
| 15.05.2026 | 11,81 | 11,97 | 11,57 | 11,64 | -1,94% | 19.570,00 |
| 14.05.2026 | 12,24 | 12,77 | 11,52 | 11,87 | -3,57% | 43.977,00 |
| 13.05.2026 | 11,92 | 12,42 | 11,71 | 12,31 | 5,21% | 33.124,00 |
| 12.05.2026 | 11,71 | 12,03 | 11,70 | 11,70 | -1,76% | 22.294,00 |
| 11.05.2026 | 12,85 | 12,85 | 11,80 | 11,91 | -7,24% | 31.382,00 |
| 08.05.2026 | 12,83 | 13,32 | 12,68 | 12,84 | -1,61% | 25.477,00 |
| 07.05.2026 | 13,01 | 13,29 | 12,90 | 13,05 | -0,91% | 26.323,00 |
| 06.05.2026 | 13,26 | 13,95 | 13,12 | 13,17 | 1,31% | 45.819,00 |
| 05.05.2026 | 12,89 | 13,12 | 12,75 | 13,00 | 1,40% | 22.299,00 |
| 04.05.2026 | 13,22 | 13,35 | 12,78 | 12,82 | -3,17% | 57.632,00 |
| 01.05.2026 | 13,53 | 13,53 | 12,82 | 13,24 | -0,60% | 33.147,00 |
| 30.04.2026 | 12,84 | 13,34 | 12,30 | 13,32 | 3,50% | 29.329,00 |
| 29.04.2026 | 13,03 | 13,11 | 12,28 | 12,87 | -1,15% | 52.397,00 |
| 28.04.2026 | 12,70 | 13,11 | 12,37 | 13,02 | 1,01% | 36.762,00 |
| 27.04.2026 | 12,63 | 13,14 | 12,63 | 12,89 | 1,66% | 45.033,00 |
| 24.04.2026 | 11,88 | 13,00 | 11,88 | 12,68 | 6,64% | 49.681,00 |
| 23.04.2026 | 11,91 | 12,03 | 11,46 | 11,89 | -0,25% | 45.414,00 |
| 22.04.2026 | 11,90 | 12,48 | 11,76 | 11,92 | 0,00% | 36.541,00 |
| 21.04.2026 | 12,00 | 12,29 | 11,69 | 11,92 | -0,75% | 32.441,00 |
| 20.04.2026 | 11,84 | 12,69 | 11,71 | 12,01 | 1,18% | 61.336,00 |
| 17.04.2026 | 11,73 | 12,15 | 11,61 | 11,87 | 2,68% | 53.879,00 |
| 16.04.2026 | 11,15 | 11,65 | 11,10 | 11,56 | -0,60% | 33.521,00 |
| 15.04.2026 | 10,69 | 11,68 | 10,43 | 11,63 | 8,69% | 62.649,00 |
| 14.04.2026 | 10,98 | 11,16 | 10,36 | 10,70 | -2,01% | 47.408,00 |
| 13.04.2026 | 10,73 | 11,07 | 10,61 | 10,92 | 1,11% | 33.831,00 |
| 10.04.2026 | 10,99 | 11,26 | 10,65 | 10,80 | -2,35% | 37.153,00 |
| 09.04.2026 | 11,31 | 11,31 | 10,41 | 11,06 | -2,30% | 49.508,00 |
| 08.04.2026 | 10,88 | 11,57 | 10,81 | 11,32 | 8,74% | 86.883,00 |
| 07.04.2026 | 10,19 | 10,47 | 10,00 | 10,41 | 0,29% | 43.254,00 |
| 06.04.2026 | 9,57 | 10,62 | 9,57 | 10,38 | 7,56% | 78.958,00 |
| 02.04.2026 | 9,30 | 9,74 | 9,08 | 9,65 | 2,55% | 46.787,00 |
| 01.04.2026 | 9,70 | 9,95 | 9,38 | 9,41 | -2,39% | 75.866,00 |
| 31.03.2026 | 9,69 | 9,98 | 9,17 | 9,64 | -1,03% | 147.146,00 |
| 30.03.2026 | 10,55 | 10,59 | 9,19 | 9,74 | -7,50% | 129.591,00 |
| 27.03.2026 | 11,08 | 11,54 | 10,39 | 10,53 | -6,90% | 151.070,00 |
| 26.03.2026 | 11,74 | 11,97 | 11,31 | 11,31 | -5,12% | 40.693,00 |
| 25.03.2026 | 11,77 | 12,24 | 11,76 | 11,92 | 2,76% | 55.416,00 |
| 24.03.2026 | 12,04 | 12,28 | 11,58 | 11,60 | -4,21% | 58.123,00 |
| 23.03.2026 | 12,25 | 12,58 | 12,00 | 12,11 | 0,58% | 82.198,00 |
| 20.03.2026 | 12,35 | 12,49 | 11,98 | 12,04 | -1,39% | 93.843,00 |
| 19.03.2026 | 12,25 | 12,50 | 12,05 | 12,21 | -1,69% | 53.769,00 |
| 18.03.2026 | 12,51 | 12,76 | 12,08 | 12,42 | -2,66% | 129.286,00 |
| 17.03.2026 | 12,67 | 13,50 | 12,47 | 12,76 | -0,47% | 97.084,00 |
| 16.03.2026 | 12,69 | 13,37 | 12,63 | 12,82 | 1,02% | 63.519,00 |
| 13.03.2026 | 12,96 | 13,37 | 12,48 | 12,69 | -2,61% | 79.912,00 |
| 12.03.2026 | 13,01 | 13,54 | 12,98 | 13,03 | -2,25% | 204.010,00 |
| 11.03.2026 | 12,68 | 13,49 | 12,57 | 13,33 | 4,71% | 90.645,00 |
| 10.03.2026 | 12,75 | 13,02 | 12,07 | 12,73 | -1,47% | 103.339,00 |
| 09.03.2026 | 13,42 | 13,53 | 12,09 | 12,92 | -6,17% | 161.483,00 |
| 06.03.2026 | 14,15 | 14,59 | 13,32 | 13,77 | -5,68% | 87.213,00 |
| 05.03.2026 | 14,28 | 14,90 | 14,00 | 14,60 | 3,11% | 162.115,00 |
| 04.03.2026 | 13,50 | 15,37 | 13,50 | 14,16 | 5,51% | 140.075,00 |
| 03.03.2026 | 13,17 | 13,70 | 12,88 | 13,42 | -1,18% | 134.469,00 |
| 02.03.2026 | 13,91 | 13,91 | 13,21 | 13,58 | -4,50% | 55.791,00 |
| 27.02.2026 | 13,62 | 14,37 | 13,40 | 14,22 | 2,38% | 68.770,00 |
| 26.02.2026 | 13,63 | 14,47 | 13,20 | 13,89 | 2,81% | 97.926,00 |
| 25.02.2026 | 13,20 | 13,54 | 12,92 | 13,51 | 1,96% | 73.110,00 |
| 24.02.2026 | 14,10 | 14,50 | 13,17 | 13,25 | -5,76% | 59.852,00 |
| 23.02.2026 | 14,25 | 14,25 | 13,74 | 14,06 | -2,43% | 48.943,00 |
| 20.02.2026 | 14,25 | 14,95 | 14,00 | 14,41 | 1,05% | 69.743,00 |
| 19.02.2026 | 14,22 | 14,43 | 13,08 | 14,26 | -0,56% | 62.973,00 |
| 18.02.2026 | 13,75 | 14,90 | 13,68 | 14,34 | 2,65% | 109.828,00 |
| 17.02.2026 | 13,55 | 14,16 | 13,55 | 13,97 | 0,43% | 63.740,00 |
| 13.02.2026 | 13,60 | 14,05 | 13,07 | 13,91 | 2,05% | 159.811,00 |
| 12.02.2026 | 14,82 | 14,83 | 13,50 | 13,63 | -6,26% | 68.758,00 |
| 11.02.2026 | 14,88 | 15,06 | 14,30 | 14,54 | -2,74% | 68.157,00 |
| 10.02.2026 | 14,03 | 14,96 | 14,03 | 14,95 | 6,56% | 62.970,00 |
| 09.02.2026 | 14,89 | 15,09 | 13,95 | 14,03 | -6,40% | 155.335,00 |
| 06.02.2026 | 14,76 | 15,42 | 14,40 | 14,99 | 3,74% | 184.503,00 |
| 05.02.2026 | 14,63 | 14,83 | 14,10 | 14,45 | -1,90% | 75.294,00 |
| 04.02.2026 | 14,78 | 15,95 | 14,04 | 14,73 | 0,07% | 134.720,00 |
| 03.02.2026 | 15,14 | 15,33 | 14,59 | 14,72 | -2,52% | 66.400,00 |
| 02.02.2026 | 15,25 | 16,07 | 15,07 | 15,10 | -1,18% | 102.316,00 |
| 30.01.2026 | 14,96 | 15,54 | 14,86 | 15,28 | 1,66% | 98.236,00 |
| 29.01.2026 | 15,36 | 15,37 | 14,63 | 15,03 | -1,31% | 143.439,00 |
| 28.01.2026 | 15,88 | 15,98 | 15,10 | 15,23 | -4,57% | 57.365,00 |
| 27.01.2026 | 16,72 | 16,72 | 15,67 | 15,96 | -3,80% | 38.763,00 |
| 26.01.2026 | 16,50 | 16,72 | 16,30 | 16,59 | 0,55% | 39.521,00 |
| 23.01.2026 | 16,45 | 16,85 | 16,23 | 16,50 | -0,12% | 39.291,00 |
| 22.01.2026 | 16,09 | 16,65 | 15,67 | 16,52 | 3,38% | 121.521,00 |
| 21.01.2026 | 15,94 | 16,16 | 15,57 | 15,98 | 0,38% | 81.902,00 |
| 20.01.2026 | 16,47 | 16,84 | 15,89 | 15,92 | -5,07% | 76.872,00 |
| 16.01.2026 | 16,96 | 17,00 | 16,59 | 16,77 | -1,53% | 32.894,00 |
| 15.01.2026 | 16,66 | 17,24 | 16,06 | 17,03 | 3,40% | 148.229,00 |
| 14.01.2026 | 16,60 | 16,75 | 16,22 | 16,47 | -1,02% | 135.477,00 |
| 13.01.2026 | 16,56 | 16,70 | 15,89 | 16,64 | -0,06% | 45.013,00 |
| 12.01.2026 | 15,90 | 16,74 | 15,73 | 16,65 | 3,93% | 125.614,00 |
| 09.01.2026 | 16,25 | 16,30 | 15,55 | 16,02 | -0,87% | 58.991,00 |
| 08.01.2026 | 16,33 | 16,97 | 16,11 | 16,16 | -2,06% | 73.531,00 |
| 07.01.2026 | 17,47 | 17,47 | 16,13 | 16,50 | -5,39% | 81.345,00 |
| 06.01.2026 | 17,21 | 17,50 | 16,60 | 17,44 | 1,45% | 69.783,00 |