18,240$
Echtzeit-Aktienkurs Ballys Corp.
Bid:
Ask:
Aktienkurse zur Ballys Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 11,13 | 11,86 | 10,70 | 11,07 | 2,12% | 59.840,00 |
| 15.05.2025 | 11,00 | 11,11 | 10,57 | 10,84 | -1,28% | 20.701,00 |
| 14.05.2025 | 11,11 | 11,32 | 10,54 | 10,98 | 1,20% | 72.005,00 |
| 13.05.2025 | 11,30 | 11,30 | 10,68 | 10,85 | -3,21% | 37.492,00 |
| 12.05.2025 | 11,47 | 11,95 | 10,81 | 11,21 | -0,27% | 60.435,00 |
| 09.05.2025 | 11,42 | 11,66 | 11,14 | 11,24 | -3,77% | 64.278,00 |
| 08.05.2025 | 11,80 | 11,95 | 11,05 | 11,68 | -1,10% | 60.075,00 |
| 07.05.2025 | 11,61 | 12,56 | 11,39 | 11,81 | 2,43% | 301.092,00 |
| 06.05.2025 | 12,10 | 12,69 | 11,39 | 11,53 | -5,88% | 62.690,00 |
| 05.05.2025 | 12,90 | 12,90 | 12,05 | 12,25 | -3,47% | 33.116,00 |
| 02.05.2025 | 12,88 | 15,54 | 12,17 | 12,69 | 1,52% | 135.081,00 |
| 01.05.2025 | 12,82 | 13,02 | 12,27 | 12,50 | 0,00% | 60.173,00 |
| 30.04.2025 | 12,70 | 13,20 | 12,18 | 12,50 | -1,73% | 56.210,00 |
| 29.04.2025 | 13,00 | 13,84 | 12,50 | 12,72 | -0,31% | 40.160,00 |
| 28.04.2025 | 14,30 | 14,50 | 12,40 | 12,76 | -10,96% | 39.596,00 |
| 25.04.2025 | 14,03 | 14,89 | 14,03 | 14,33 | 1,70% | 14.290,00 |
| 24.04.2025 | 15,76 | 15,76 | 14,00 | 14,09 | -5,75% | 16.204,00 |
| 23.04.2025 | 17,05 | 17,45 | 14,95 | 14,95 | -10,75% | 24.845,00 |
| 22.04.2025 | 17,20 | 17,75 | 16,54 | 16,75 | 1,39% | 90.490,00 |
| 21.04.2025 | 17,25 | 17,25 | 16,37 | 16,52 | -8,43% | 50.675,00 |
| 17.04.2025 | 16,26 | 18,22 | 16,14 | 18,04 | 10,95% | 24.071,00 |
| 16.04.2025 | 14,90 | 17,57 | 14,90 | 16,26 | 6,14% | 27.735,00 |
| 15.04.2025 | 14,67 | 15,74 | 14,67 | 15,32 | 1,26% | 7.552,00 |
| 14.04.2025 | 15,46 | 15,79 | 15,01 | 15,13 | -2,13% | 26.196,00 |
| 11.04.2025 | 13,70 | 15,62 | 13,19 | 15,46 | 9,88% | 34.251,00 |
| 10.04.2025 | 15,95 | 16,10 | 13,74 | 14,07 | -10,95% | 17.334,00 |
| 09.04.2025 | 11,55 | 17,31 | 11,55 | 15,80 | 32,88% | 88.561,00 |
| 08.04.2025 | 12,35 | 14,42 | 11,51 | 11,89 | 7,02% | 40.217,00 |
| 07.04.2025 | 11,34 | 11,34 | 11,00 | 11,11 | -1,33% | 10.399,00 |
| 04.04.2025 | 12,70 | 13,03 | 11,16 | 11,26 | -9,41% | 12.710,00 |
| 03.04.2025 | 12,99 | 13,03 | 12,08 | 12,43 | -5,33% | 15.074,00 |
| 02.04.2025 | 12,67 | 14,75 | 12,43 | 13,13 | 5,12% | 34.958,00 |
| 01.04.2025 | 13,00 | 13,83 | 12,49 | 12,49 | 1,54% | 13.195,00 |
| 31.03.2025 | 11,80 | 13,46 | 11,75 | 12,30 | 3,36% | 34.719,00 |
| 28.03.2025 | 13,04 | 14,01 | 11,76 | 11,90 | -5,85% | 26.539,00 |
| 27.03.2025 | 13,77 | 14,47 | 12,64 | 12,64 | -9,33% | 23.404,00 |
| 26.03.2025 | 16,41 | 16,41 | 13,85 | 13,94 | -13,74% | 27.845,00 |
| 25.03.2025 | 17,19 | 17,70 | 15,64 | 16,16 | -7,87% | 30.279,00 |
| 24.03.2025 | 17,72 | 18,00 | 16,62 | 17,54 | -3,89% | 48.898,00 |
| 21.03.2025 | 15,99 | 18,25 | 15,99 | 18,25 | 6,91% | 451.959,00 |
| 20.03.2025 | 16,05 | 18,29 | 16,02 | 17,07 | 5,05% | 36.252,00 |
| 19.03.2025 | 16,53 | 16,75 | 16,25 | 16,25 | -3,50% | 28.351,00 |
| 18.03.2025 | 17,51 | 18,53 | 16,67 | 16,84 | -6,91% | 70.640,00 |
| 17.03.2025 | 17,11 | 18,25 | 16,89 | 18,09 | 7,23% | 36.197,00 |
| 14.03.2025 | 18,07 | 18,30 | 16,63 | 16,87 | -7,56% | 22.875,00 |
| 13.03.2025 | 17,70 | 18,41 | 17,64 | 18,25 | 0,05% | 56.801,00 |
| 12.03.2025 | 18,08 | 18,98 | 16,96 | 18,24 | -2,67% | 167.409,00 |
| 11.03.2025 | 17,71 | 18,83 | 14,46 | 18,74 | 8,32% | 121.968,00 |
| 10.03.2025 | 12,16 | 17,44 | 12,16 | 17,30 | 42,74% | 86.091,00 |
| 07.03.2025 | 12,28 | 12,66 | 12,00 | 12,12 | -3,27% | 9.151,00 |
| 06.03.2025 | 12,26 | 13,67 | 12,26 | 12,53 | -3,54% | 9.107,00 |
| 05.03.2025 | 16,50 | 16,69 | 12,99 | 12,99 | -23,59% | 16.511,00 |
| 04.03.2025 | 16,88 | 17,00 | 16,42 | 17,00 | 3,53% | 5.093,00 |
| 03.03.2025 | 17,68 | 17,74 | 16,42 | 16,42 | -8,78% | 12.163,00 |
| 28.02.2025 | 15,79 | 18,00 | 15,33 | 18,00 | 14,29% | 23.043,00 |
| 27.02.2025 | 15,24 | 15,75 | 15,01 | 15,75 | 3,89% | 16.079,00 |
| 26.02.2025 | 14,01 | 15,38 | 14,01 | 15,16 | -1,56% | 6.912,00 |
| 25.02.2025 | 15,75 | 15,75 | 14,52 | 15,40 | -1,47% | 15.260,00 |
| 24.02.2025 | 16,30 | 17,35 | 15,38 | 15,63 | -3,82% | 8.539,00 |
| 21.02.2025 | 17,20 | 17,33 | 16,25 | 16,25 | -6,23% | 9.305,00 |
| 20.02.2025 | 16,50 | 17,66 | 16,50 | 17,33 | 2,61% | 14.600,00 |
| 19.02.2025 | 15,99 | 17,46 | 15,65 | 16,89 | 8,27% | 14.335,00 |
| 18.02.2025 | 15,69 | 15,80 | 15,54 | 15,60 | -0,64% | 4.160,00 |
| 14.02.2025 | 15,93 | 15,93 | 15,66 | 15,70 | -0,13% | 8.741,00 |
| 13.02.2025 | 15,82 | 15,94 | 14,93 | 15,72 | -1,81% | 6.386,00 |
| 12.02.2025 | 16,09 | 16,09 | 15,73 | 16,01 | 1,97% | 7.912,00 |
| 11.02.2025 | 15,80 | 15,80 | 15,17 | 15,70 | 6,22% | 20.349,00 |
| 10.02.2025 | 10,00 | 15,00 | 10,00 | 14,78 | -18,97% | 35.158,00 |
| 06.02.2025 | 18,23 | 18,26 | 18,22 | 18,24 | 0,00% | 264.532,00 |
| 05.02.2025 | 18,23 | 18,28 | 18,20 | 18,24 | 0,16% | 145.473,00 |
| 04.02.2025 | 18,20 | 18,23 | 18,19 | 18,21 | -0,05% | 104.858,00 |
| 03.02.2025 | 18,15 | 18,22 | 18,15 | 18,22 | 0,22% | 524.142,00 |
| 31.01.2025 | 18,21 | 18,23 | 18,14 | 18,18 | -0,22% | 503.571,00 |
| 30.01.2025 | 18,12 | 18,38 | 18,10 | 18,22 | 0,83% | 831.980,00 |
| 29.01.2025 | 18,12 | 18,14 | 18,07 | 18,07 | -0,33% | 171.270,00 |
| 28.01.2025 | 18,10 | 18,15 | 18,09 | 18,13 | 0,17% | 116.756,00 |
| 27.01.2025 | 18,14 | 18,18 | 18,07 | 18,10 | -0,17% | 414.082,00 |
| 24.01.2025 | 18,03 | 18,14 | 18,02 | 18,13 | 0,44% | 428.364,00 |
| 23.01.2025 | 18,09 | 18,13 | 18,00 | 18,05 | -0,17% | 166.883,00 |
| 22.01.2025 | 18,10 | 18,13 | 18,08 | 18,08 | 0,00% | 154.425,00 |
| 21.01.2025 | 18,11 | 18,14 | 18,08 | 18,08 | -0,11% | 232.281,00 |
| 17.01.2025 | 18,13 | 18,15 | 18,06 | 18,10 | -0,11% | 226.666,00 |
| 16.01.2025 | 18,05 | 18,14 | 18,03 | 18,12 | 0,39% | 293.701,00 |
| 15.01.2025 | 17,99 | 18,06 | 17,97 | 18,05 | 0,45% | 345.061,00 |
| 14.01.2025 | 18,08 | 18,08 | 17,97 | 17,97 | 0,00% | 540.437,00 |
| 13.01.2025 | 17,93 | 18,06 | 17,92 | 17,97 | 0,28% | 593.812,00 |
| 10.01.2025 | 17,93 | 17,99 | 17,91 | 17,92 | -0,39% | 398.991,00 |
| 08.01.2025 | 17,92 | 18,02 | 17,90 | 17,99 | 0,33% | 809.726,00 |
| 07.01.2025 | 17,94 | 17,98 | 17,90 | 17,93 | 0,06% | 197.830,00 |
| 06.01.2025 | 17,94 | 17,96 | 17,89 | 17,92 | -0,22% | 250.102,00 |
| 03.01.2025 | 17,86 | 18,00 | 17,86 | 17,96 | 0,45% | 298.004,00 |
| 02.01.2025 | 17,91 | 17,95 | 17,85 | 17,88 | -0,06% | 381.367,00 |
| 31.12.2024 | 17,87 | 17,96 | 17,87 | 17,89 | 0,22% | 214.229,00 |
| 30.12.2024 | 17,75 | 17,90 | 17,75 | 17,85 | 0,11% | 142.024,00 |
| 27.12.2024 | 17,75 | 17,84 | 17,73 | 17,83 | 0,45% | 161.276,00 |
| 26.12.2024 | 17,74 | 17,79 | 17,73 | 17,75 | 0,00% | 183.042,00 |
| 24.12.2024 | 17,75 | 17,76 | 17,72 | 17,75 | 0,06% | 56.482,00 |
| 23.12.2024 | 17,78 | 17,87 | 17,73 | 17,74 | -0,22% | 201.321,00 |
| 20.12.2024 | 17,65 | 17,78 | 17,65 | 17,78 | 0,57% | 257.039,00 |
| 19.12.2024 | 17,73 | 17,78 | 17,64 | 17,68 | -0,28% | 167.909,00 |