18,240$
Echtzeit-Aktienkurs Bally's Corporation
Bid:
Ask:
Aktienkurse zur Bally's Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 16,01 | 16,46 | 15,95 | 16,03 | 0,06% | 82.132,00 |
| 11.12.2025 | 15,49 | 16,39 | 14,72 | 16,02 | 4,30% | 130.416,00 |
| 10.12.2025 | 14,99 | 16,01 | 14,81 | 15,36 | 1,25% | 120.260,00 |
| 09.12.2025 | 15,71 | 16,45 | 14,99 | 15,17 | -5,07% | 111.404,00 |
| 08.12.2025 | 17,22 | 17,28 | 15,33 | 15,98 | -7,04% | 83.969,00 |
| 05.12.2025 | 17,65 | 17,80 | 17,12 | 17,19 | -2,39% | 62.485,00 |
| 04.12.2025 | 17,14 | 17,66 | 16,93 | 17,61 | 1,79% | 92.679,00 |
| 03.12.2025 | 16,92 | 17,64 | 16,88 | 17,30 | 2,25% | 121.348,00 |
| 02.12.2025 | 17,49 | 18,29 | 16,01 | 16,92 | -4,41% | 277.355,00 |
| 01.12.2025 | 17,45 | 19,45 | 16,46 | 17,70 | 1,43% | 534.732,00 |
| 28.11.2025 | 16,54 | 17,59 | 16,54 | 17,45 | 3,01% | 82.932,00 |
| 26.11.2025 | 16,39 | 17,39 | 16,31 | 16,94 | 1,38% | 164.870,00 |
| 25.11.2025 | 16,88 | 17,06 | 16,24 | 16,71 | -1,36% | 86.092,00 |
| 24.11.2025 | 17,33 | 17,72 | 16,37 | 16,94 | -3,14% | 171.535,00 |
| 21.11.2025 | 16,79 | 18,04 | 16,65 | 17,49 | 5,23% | 130.300,00 |
| 20.11.2025 | 17,19 | 17,67 | 16,52 | 16,62 | -0,84% | 66.111,00 |
| 19.11.2025 | 17,37 | 17,49 | 16,26 | 16,76 | -0,83% | 69.268,00 |
| 18.11.2025 | 16,88 | 17,48 | 16,15 | 16,90 | 1,56% | 76.346,00 |
| 17.11.2025 | 16,98 | 17,64 | 16,64 | 16,64 | -3,09% | 59.457,00 |
| 14.11.2025 | 16,42 | 17,85 | 15,79 | 17,17 | 5,47% | 109.940,00 |
| 13.11.2025 | 17,39 | 17,69 | 16,22 | 16,28 | -5,51% | 77.668,00 |
| 12.11.2025 | 18,43 | 18,63 | 17,22 | 17,23 | -7,27% | 56.515,00 |
| 11.11.2025 | 19,25 | 19,37 | 18,26 | 18,58 | -4,03% | 58.303,00 |
| 10.11.2025 | 18,26 | 19,60 | 18,17 | 19,36 | 4,31% | 132.463,00 |
| 07.11.2025 | 16,95 | 18,59 | 16,79 | 18,56 | 8,41% | 139.871,00 |
| 06.11.2025 | 18,11 | 18,21 | 17,07 | 17,12 | -4,52% | 177.112,00 |
| 05.11.2025 | 18,00 | 18,22 | 17,24 | 17,93 | -1,21% | 81.536,00 |
| 04.11.2025 | 17,79 | 18,35 | 17,05 | 18,15 | 2,14% | 95.822,00 |
| 03.11.2025 | 18,53 | 18,61 | 16,78 | 17,77 | -2,42% | 127.158,00 |
| 31.10.2025 | 18,42 | 19,30 | 17,87 | 18,21 | -2,25% | 131.945,00 |
| 30.10.2025 | 17,75 | 19,25 | 17,75 | 18,63 | 1,31% | 88.998,00 |
| 29.10.2025 | 18,96 | 19,36 | 17,90 | 18,39 | -5,50% | 143.340,00 |
| 28.10.2025 | 18,98 | 19,77 | 18,16 | 19,46 | 4,51% | 186.838,00 |
| 27.10.2025 | 18,78 | 19,25 | 18,31 | 18,62 | -2,56% | 306.443,00 |
| 24.10.2025 | 18,56 | 20,74 | 18,30 | 19,11 | 2,08% | 552.263,00 |
| 23.10.2025 | 16,92 | 19,50 | 16,84 | 18,72 | 7,22% | 399.422,00 |
| 22.10.2025 | 14,56 | 18,87 | 14,56 | 17,46 | 15,78% | 622.674,00 |
| 21.10.2025 | 13,33 | 16,22 | 12,93 | 15,08 | 17,81% | 521.656,00 |
| 20.10.2025 | 12,92 | 13,15 | 12,70 | 12,80 | -2,07% | 44.706,00 |
| 17.10.2025 | 12,58 | 13,30 | 12,58 | 13,07 | 2,43% | 111.086,00 |
| 16.10.2025 | 13,62 | 13,68 | 12,72 | 12,76 | -6,86% | 51.181,00 |
| 15.10.2025 | 13,00 | 13,99 | 12,98 | 13,70 | 7,37% | 147.120,00 |
| 14.10.2025 | 11,96 | 12,82 | 11,83 | 12,76 | 5,80% | 70.610,00 |
| 13.10.2025 | 13,05 | 13,58 | 11,95 | 12,06 | -8,01% | 117.834,00 |
| 10.10.2025 | 13,67 | 13,95 | 12,84 | 13,11 | -3,96% | 95.731,00 |
| 09.10.2025 | 14,00 | 14,06 | 13,55 | 13,65 | -2,57% | 68.857,00 |
| 08.10.2025 | 13,43 | 14,22 | 13,43 | 14,01 | 3,78% | 107.106,00 |
| 07.10.2025 | 13,30 | 13,89 | 13,00 | 13,50 | 2,27% | 155.865,00 |
| 06.10.2025 | 13,36 | 13,50 | 12,98 | 13,20 | 5,94% | 155.269,00 |
| 02.10.2025 | 11,30 | 12,72 | 11,28 | 12,46 | 9,30% | 575.361,00 |
| 01.10.2025 | 11,28 | 11,76 | 10,83 | 11,40 | 2,70% | 341.951,00 |
| 30.09.2025 | 11,42 | 11,59 | 10,80 | 11,10 | -2,80% | 237.920,00 |
| 29.09.2025 | 10,96 | 11,74 | 10,82 | 11,42 | 5,84% | 95.590,00 |
| 26.09.2025 | 10,45 | 11,00 | 10,45 | 10,79 | 3,25% | 139.368,00 |
| 25.09.2025 | 11,00 | 11,10 | 10,40 | 10,45 | -5,77% | 120.955,00 |
| 24.09.2025 | 10,94 | 11,50 | 10,94 | 11,09 | 3,16% | 138.154,00 |
| 23.09.2025 | 11,00 | 11,08 | 10,61 | 10,75 | -1,10% | 139.514,00 |
| 22.09.2025 | 10,57 | 11,42 | 10,39 | 10,87 | 4,22% | 169.378,00 |
| 19.09.2025 | 10,74 | 10,80 | 10,32 | 10,43 | -1,42% | 275.551,00 |
| 18.09.2025 | 10,57 | 10,70 | 10,48 | 10,58 | 0,76% | 1.124.926,00 |
| 17.09.2025 | 10,25 | 11,10 | 9,86 | 10,50 | 5,00% | 400.389,00 |
| 16.09.2025 | 9,84 | 10,43 | 9,84 | 10,00 | 0,00% | 148.634,00 |
| 15.09.2025 | 9,79 | 10,40 | 9,79 | 10,00 | 0,81% | 159.195,00 |
| 12.09.2025 | 10,10 | 10,43 | 9,75 | 9,92 | -0,80% | 74.910,00 |
| 11.09.2025 | 9,80 | 10,06 | 9,80 | 10,00 | 0,81% | 30.350,00 |
| 10.09.2025 | 9,99 | 10,30 | 9,83 | 9,92 | -0,70% | 44.876,00 |
| 09.09.2025 | 9,90 | 10,44 | 9,90 | 9,99 | 1,73% | 62.092,00 |
| 08.09.2025 | 9,20 | 10,50 | 9,20 | 9,82 | 6,28% | 100.480,00 |
| 05.09.2025 | 10,02 | 10,36 | 8,79 | 9,24 | -7,60% | 100.142,00 |
| 04.09.2025 | 10,05 | 10,41 | 9,90 | 10,00 | 1,63% | 42.030,00 |
| 03.09.2025 | 9,81 | 10,05 | 9,71 | 9,84 | -0,30% | 21.818,00 |
| 02.09.2025 | 10,00 | 10,04 | 9,73 | 9,87 | -0,80% | 12.425,00 |
| 29.08.2025 | 10,14 | 10,21 | 9,91 | 9,95 | -0,50% | 40.210,00 |
| 28.08.2025 | 9,99 | 10,25 | 9,89 | 10,00 | -0,89% | 24.958,00 |
| 27.08.2025 | 10,00 | 10,14 | 9,95 | 10,09 | 2,02% | 20.007,00 |
| 26.08.2025 | 9,75 | 10,10 | 9,75 | 9,89 | 1,54% | 28.539,00 |
| 25.08.2025 | 9,77 | 10,10 | 9,67 | 9,74 | -1,72% | 19.299,00 |
| 22.08.2025 | 9,28 | 9,94 | 9,28 | 9,91 | 5,88% | 72.025,00 |
| 21.08.2025 | 9,37 | 9,55 | 9,17 | 9,36 | -0,32% | 35.208,00 |
| 20.08.2025 | 9,33 | 9,54 | 9,27 | 9,39 | 0,97% | 24.365,00 |
| 19.08.2025 | 9,74 | 9,74 | 8,85 | 9,30 | -3,33% | 83.914,00 |
| 18.08.2025 | 9,47 | 9,76 | 9,25 | 9,62 | 3,11% | 17.666,00 |
| 15.08.2025 | 9,51 | 9,65 | 9,33 | 9,33 | -0,85% | 25.226,00 |
| 14.08.2025 | 9,90 | 9,90 | 9,38 | 9,41 | -5,33% | 44.496,00 |
| 13.08.2025 | 9,97 | 10,18 | 9,78 | 9,94 | -1,68% | 82.889,00 |
| 12.08.2025 | 9,82 | 10,30 | 9,19 | 10,11 | 1,61% | 133.764,00 |
| 11.08.2025 | 9,70 | 10,03 | 9,44 | 9,95 | 3,65% | 35.598,00 |
| 08.08.2025 | 9,70 | 9,70 | 9,49 | 9,60 | 0,73% | 27.436,00 |
| 07.08.2025 | 9,29 | 9,89 | 9,25 | 9,53 | 0,53% | 44.405,00 |
| 06.08.2025 | 9,19 | 9,73 | 9,19 | 9,48 | 2,38% | 46.085,00 |
| 05.08.2025 | 9,10 | 9,45 | 9,06 | 9,26 | 0,22% | 18.748,00 |
| 04.08.2025 | 9,10 | 9,44 | 9,10 | 9,24 | 0,11% | 24.164,00 |
| 01.08.2025 | 9,19 | 9,48 | 9,00 | 9,23 | -0,54% | 33.510,00 |
| 31.07.2025 | 9,06 | 9,50 | 9,06 | 9,28 | -0,22% | 54.220,00 |
| 30.07.2025 | 9,31 | 9,63 | 9,05 | 9,30 | 0,00% | 62.331,00 |
| 29.07.2025 | 9,75 | 9,80 | 9,07 | 9,30 | -4,52% | 78.523,00 |
| 28.07.2025 | 10,00 | 10,01 | 9,74 | 9,74 | -2,31% | 35.356,00 |
| 25.07.2025 | 9,87 | 9,98 | 9,70 | 9,97 | 2,26% | 31.194,00 |
| 24.07.2025 | 9,95 | 10,10 | 9,70 | 9,75 | -2,11% | 39.599,00 |
| 23.07.2025 | 9,80 | 10,25 | 9,74 | 9,96 | 3,32% | 65.262,00 |